منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (113)

جميع القطاعات

إدارة الأصول (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$22.27 —	+0.41	$44.49B —	$43.24K —	$21.99 —	$23.11 —	$44.49B —	7.95	$2.8 —
Legal & General Group Plc LGGNY	$14.02 —	+0.29	$17.02B —	$68.43K —	$13.78 —	$14.69 —	$17.02B —	77.88	$0.18 —
Legal & General LGGNF	$2.74 —	-1.44	$16.93B —	$200 —	$2.78 —	$2.82 —	$16.93B —	68.50	$0.04 —
Julius Bär Gruppe AG JBAXY	$11.14 —	-1.68	$11.41B —	$57.25K —	$11.14 —	$11.8 —	$11.41B —	9.68	$1.15 —
M&G MGPUF	$2.16 —	0	$5.71B —	$5K —	$2.4 —	$2.4 —	$5.71B —	0	-$0.19 —
Onex ONEXF	$61.76 —	-2.79	$4.43B —	$4.6K —	$61.32 —	$62.67 —	$4.43B —	15.43	$4 —
Fairfax India FFXDF	$15 —	-2.22	$2.01B —	$14.9K —	$14.9 —	$15.6 —	$2.01B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
The Westaim WEDXF	$20.87 —	+1.76	$453.01M —	$2.3K —	$20.62 —	$22.19 —	$453.01M —	0	-$0.75 —
FRMO FRMO	$7.49 —	-1.45	$329.73M —	$22.56K —	$7.49 —	$7.86 —	$329.73M —	62.41	$0.12 —
Aimia AIMFF	$1.85 —	+10.78	$177.24M —	$1.8K —	$1.85 —	$1.85 —	$177.24M —	0	-$0.53 —
Agronomics AGNMF	$0.07 —	+22	$73.89M —	$12.19K —	$0.05999 —	$0.05999 —	$73.89M —	0	-$0.02 —
Readen Holding RHCO	$0.05 —	0	$16.54M —	$2.7K —	$0.05 —	$0.05 —	$16.54M —	0	$0 —
SOL Global Investments SOLCF	$0.04 —	+2.15	$5.18M —	$1.5K —	$0.04 —	$0.04 —	$5.18M —	0	-$0.23 —
Bounce Mobile Systems BNCM	$0.007799 —	+11.43	$3.9M —	$5K —	$0.007799 —	$0.007799 —	$3.9M —	0.35	$0.02 —
Ilustrato Pictures ILUS	$0.001399 —	+7.69	$3.49M —	$1.63M —	$0.001199 —	$0.0015 —	$3.49M —	0	$0 —
Starfleet Innotech SFIO	$0.002599 —	-10.34	$3.34M —	$321.6K —	$0.002599 —	$0.003 —	$3.34M —	1.30	$0 —
Movement Industries MVNT	$0.008899 —	0	$2.96M —	$150.88K —	$0.007199 —	$0.007199 —	$2.96M —	0	$0 —
Invent Ventures IDEA	$0.02 —	0	$1.5M —	$10K —	$0.02 —	$0.02 —	$1.5M —	0	-$0.27 —
SMC Entertainment SMCE	$0.0008999 —	-10	$1.22M —	$5.61M —	$0.0008 —	$0.001 —	$1.22M —	0	-$0.01 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$2.75M —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.001899 —	0	$458.95K —	$172.15K —	$0.001799 —	$0.001899 —	$458.95K —	0	$0 —
Human Unitec HMNU	$0.0004 —	0	$358.37K —	$2M —	$0.0005 —	$0.0006999 —	$358.37K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$10K —	$0.0002999 —	$0.0002999 —	$216.46K —	0	-$0.03 —
Investor AB (publ) IVSBF	$26.83 —	+0.79	$79.39B —	$200 —	$26.83 —	$26.83 —	$79.39B —	7.11	$3.77 —
Investor AB (publ) IVSXF	$27.2 —	0	$78.92B —	$100 —	$27.5 —	$27.5 —	$78.92B —	7.19	$3.78 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,101.42 —	-9.69	$29.49B —	$1 —	$1,219.59 —	$1,219.59 —	$29.49B —	22.02	$50 —
EQT AB (publ) EQBBF	$24.7 —	+2.92	$29.16B —	$100 —	$24.7 —	$24.7 —	$29.16B —	34.30	$0.72 —
Julius Bär Gruppe AG JBARF	$56.99 —	-0.44	$11.79B —	$100 —	$56.99 —	$56.99 —	$11.79B —	9.87	$5.77 —
Groupe Bruxelles Lambert SA GBLBY	$9.5 —	-5	$11.77B —	$300 —	$9.5 —	$9.5 —	$11.77B —	86.36	$0.11 —
HAL Trust HALFF	$122 —	0	$11.31B —	$129 —	$124 —	$124 —	$11.31B —	8.32	$14.66 —
Groupe Bruxelles Lambert SA GBLBF	$69 —	-2.86	$8.94B —	$830 —	$69 —	$69.76 —	$8.94B —	65.71	$1.05 —
Sofina Société Anonyme SFNXF	$228.3 —	0	$7.8B —	$68 —	$250 —	$250 —	$7.8B —	5.20	$43.9 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	14.06	$0.33 —
IGM Financial IGIFF	$28.12 —	0	$6.69B —	$200 —	$31.14 —	$31.14 —	$6.69B —	10.18	$2.76 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
St. James's Place STJPF	$11 —	0	$5.88B —	$100 —	$11 —	$11 —	$5.88B —	11.70	$0.94 —
Eurazeo SE EUZOF	$77.9 —	0	$5.52B —	$371 —	$82 —	$82 —	$5.52B —	0	-$0.93 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.32B —	$9.92K —	$0.19 —	$0.19 —	$4.32B —	14.84	$0.01 —
Wendel WNDLF	$88.3 —	+1.67	$3.9B —	$100 —	$86.85 —	$86.85 —	$3.9B —	0	-$3.21 —
Aberdeen SLFPF	$2.07 —	0	$3.7B —	$15.24K —	$2.3 —	$2.3 —	$3.7B —	12.17	$0.17 —
Vontobel Holding AG VONHF	$64.07 —	0	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
Azimut Holding S.p.A AZIHF	$23.25 —	0	$3.4B —	$461 —	$27.86 —	$27.86 —	$3.4B —	5.29	$4.39 —
Aberdeen SLFPY	$6.36 —	-28.22	$2.84B —	$300 —	$6.36 —	$6.72 —	$2.84B —	9.49	$0.67 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.78B —	$100 —	$77.01 —	$77.01 —	$1.78B —	14.56	$4.94 —
Tetragon Financial Group Limited TGONF	$14.5 —	0	$1.22B —	$1.43K —	$14.5 —	$14.5 —	$1.22B —	7.55	$1.92 —
Ashmore AJMPF	$1.81 —	0	$1.19B —	$200 —	$1.87 —	$1.87 —	$1.19B —	13.92	$0.13 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Ratos AB (publ) RTOBF	$3.14 —	0	$886.9M —	$100 —	$3.14 —	$3.14 —	$886.9M —	39.25	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.98	$6.14 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.19M —	$200 —	$3.68 —	$3.77 —	$671.19M —	46.00	$0.08 —
Guardian Capital GCAAF	$28.92 —	0	$664.73M —	$300 —	$28.78 —	$28.92 —	$664.73M —	10.04	$2.88 —
Senvest Capital SVCTF	$233.24 —	-14.17	$580.53M —	$1 —	$233.24 —	$233.24 —	$580.53M —	3.15	$73.82 —
IP IPZYF	$0.5699 —	0	$543.49M —	$500 —	$0.5899 —	$0.5899 —	$543.49M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$532.17M —	$3.09K —	$1.17 —	$1.17 —	$532.17M —	6.43	$0.16 —
Fiera Capital FRRPF	$4.12 —	+3.94	$432.25M —	$100 —	$3.96 —	$3.96 —	$432.25M —	25.72	$0.16 —
AGF Management AGFMF	$6.4 —	+0.79	$417.87M —	$200 —	$6.4 —	$6.4 —	$417.87M —	6.21	$1.03 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.32 —	0	$318.48M —	$200 —	$5.32 —	$5.32 —	$318.48M —	1.29	$4.11 —
Impax Asset Management IPXAF	$2.03 —	0	$259.38M —	$200 —	$2.17 —	$2.17 —	$259.38M —	5.63	$0.36 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
G-Resources GGPXF	$0.4699 —	0	$237.8M —	$300 —	$0.3599 —	$0.3599 —	$237.8M —	4.27	$0.11 —
Helios Fairfax Partners FFXXF	$2.1 —	-8.3	$228.26M —	$1.02K —	$2.1 —	$2.14 —	$228.26M —	0	-$0.54 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
North American Financial 15 Split FNCSF	$3.61 —	-2.17	$209.78M —	$300 —	$3.51 —	$3.61 —	$209.78M —	0.90	$3.99 —
Dividend Growth Split DDWWF	$4.12 —	+3.11	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana UBAAF	$3.85 —	-2.53	$153.9M —	$300 —	$3.75 —	$3.85 —	$153.9M —	2.22	$1.73 —
Urbana Corporation URNAF	$3.97 —	-9.15	$153.9M —	$100 —	$3.97 —	$3.97 —	$153.9M —	2.29	$1.73 —
KR1 KROEF	$0.3599 —	0	$146.94M —	$1K —	$0.4 —	$0.4 —	$146.94M —	3.23	$0.11 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$7 —	0	$111.78M —	$200 —	$7.36 —	$7.48 —	$111.78M —	0	-$0.17 —
BBX Capital BBXIB	$5 —	-35.48	$64.78M —	$100 —	$7.75 —	$7.75 —	$64.78M —	0	-$3.31 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Canadian Life Companies Split CLSPF	$3.65 —	-9.43	$43.66M —	$200 —	$3.65 —	$3.65 —	$43.66M —	1.35	$2.69 —
Dividend Select 15 DVVDF	$4.29 —	0	$36.38M —	$500 —	$4.76 —	$4.76 —	$36.38M —	4.37	$0.98 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$25.99M —	$909 —	$0.53 —	$0.53 —	$25.99M —	0.53	$1 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Regency Affiliates RAFI	$3.95 —	0	$17.71M —	$500 —	$3.95 —	$3.96 —	$17.71M —	10.39	$0.38 —
Flow Capital AHFCF	$0.52 —	0	$16.38M —	$1.5K —	$0.56 —	$0.56 —	$16.38M —	0	-$0.01 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Regent Pacific RPGLF	$0.0006999 —	0	$14.25M —	$1K —	$0.0006999 —	$0.0006999 —	$14.25M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$14.02M —	$1.2K —	$1.09 —	$1.09 —	$14.02M —	0	-$0.2 —
Princeton Capital PIAC	$0.11 —	-0.18	$13.25M —	$400 —	$0.11 —	$0.11 —	$13.25M —	0	-$0.09 —
Torrent Capital TRRPF	$0.44 —	0	$11.06M —	$2.5K —	$0.44 —	$0.44 —	$11.06M —	14.63	$0.03 —
Foxby Corp. FXBY	$15.32 —	-1.98	$7.99M —	$100 —	$15.63 —	$15.63 —	$7.99M —	3.82	$4.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}