صفحة النتائج 2 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacoal Holdings Corp. 3591.T | $4,944 33.37 USD |
-0.42
|
$254.63B 1.72B USD | $72.8K 491.42 USD | $4,928 33.27 USD | $4,978 33.6 USD | $254.63B 1.72B USD | 38.31 | $129.04 0.87 USD | |
| K's Holdings Corporation 8282.T | $1,524 10.29 USD |
-0.42
|
$243.71B 1.65B USD | $444.3K 3K USD | $1,522 10.27 USD | $1,543.5 10.42 USD | $243.71B 1.65B USD | 26.76 | $56.93 0.38 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,950 33.41 USD |
-1.79
|
$242.76B 1.64B USD | $524.9K 3.54K USD | $4,940 33.35 USD | $5,020 33.89 USD | $242.76B 1.64B USD | 23.83 | $207.65 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,388 22.87 USD |
+1.26
|
$239.31B 1.62B USD | $102.8K 693.93 USD | $3,339 22.54 USD | $3,394 22.91 USD | $239.31B 1.62B USD | 20.33 | $166.63 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,946.5 13.14 USD |
+0.78
|
$234.69B 1.58B USD | $349.7K 2.36K USD | $1,927.5 13.01 USD | $1,959.5 13.23 USD | $234.69B 1.58B USD | 6.73 | $289.15 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,990 40.43 USD |
-0.66
|
$218.08B 1.47B USD | $453.4K 3.06K USD | $5,820 39.29 USD | $5,990 40.43 USD | $218.08B 1.47B USD | 16.98 | $352.76 2.38 USD | |
| EDION Corporation 2730.T | $2,072 13.99 USD |
-0.05
|
$217.29B 1.47B USD | $174.1K 1.18K USD | $2,066 13.95 USD | $2,086 14.08 USD | $217.29B 1.47B USD | 16.09 | $128.73 0.87 USD | |
| FP Corporation 7947.T | $2,595 17.52 USD |
0
|
$209.81B 1.42B USD | $116.5K 786.41 USD | $2,580 17.42 USD | $2,602 17.56 USD | $209.81B 1.42B USD | 16.80 | $154.4 1.04 USD | |
| Heiwa Corporation 6412.T | $2,051 13.84 USD |
-0.73
|
$202.28B 1.37B USD | $174.4K 1.18K USD | $2,051 13.84 USD | $2,077 14.02 USD | $202.28B 1.37B USD | 15.48 | $132.43 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,692 11.42 USD |
-1.69
|
$202.17B 1.36B USD | $232.2K 1.57K USD | $1,687 11.39 USD | $1,714 11.57 USD | $202.17B 1.36B USD | 23.92 | $70.73 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,894 12.79 USD |
+0.08
|
$201.3B 1.36B USD | $263.8K 1.78K USD | $1,886 12.73 USD | $1,904 12.85 USD | $201.3B 1.36B USD | 256.63 | $7.38 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
-0.03
|
$201.06B 1.36B USD | $277.6K 1.87K USD | $3,106 20.97 USD | $3,128 21.11 USD | $201.06B 1.36B USD | 52.91 | $58.7 0.4 USD | |
| Mizuno Corporation 8022.T | $2,618 17.67 USD |
+1.08
|
$200.9B 1.36B USD | $392.4K 2.65K USD | $2,588 17.47 USD | $2,663 17.98 USD | $200.9B 1.36B USD | 13.17 | $198.65 1.34 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
+0.08
|
$193.62B 1.31B USD | $176.9K 1.19K USD | $2,466 16.65 USD | $2,500 16.88 USD | $193.62B 1.31B USD | 20.25 | $122.22 0.83 USD | |
| Ohsho Food Service Corp. 9936.T | $3,700 24.98 USD |
+0.68
|
$193.55B 1.31B USD | $84.5K 570.4 USD | $3,660 24.71 USD | $3,720 25.11 USD | $193.55B 1.31B USD | 25.88 | $142.96 0.97 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,250 15.19 USD |
-1.66
|
$191.33B 1.29B USD | $60.4K 407.72 USD | $2,250 15.19 USD | $2,289 15.45 USD | $191.33B 1.29B USD | 6.85 | $328.33 2.22 USD | |
| SAN-A CO.,LTD. 2659.T | $2,955 19.95 USD |
+2.96
|
$182.73B 1.23B USD | $252.4K 1.7K USD | $2,865 19.34 USD | $2,970 20.05 USD | $182.73B 1.23B USD | 15.72 | $187.94 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
+0.22
|
$179.81B 1.21B USD | $130.7K 882.26 USD | $1,339 9.04 USD | $1,345 9.08 USD | $179.81B 1.21B USD | 10.37 | $129.37 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $917 6.19 USD |
+0.99
|
$179.3B 1.21B USD | $234.2K 1.58K USD | $907 6.12 USD | $917 6.19 USD | $179.3B 1.21B USD | 168.25 | $5.45 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,955 19.95 USD |
-0.1
|
$173.67B 1.17B USD | $133.5K 901.16 USD | $2,949 19.91 USD | $2,965 20.01 USD | $173.67B 1.17B USD | 13.81 | $213.86 1.44 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,672 11.29 USD |
-4.13
|
$173.59B 1.17B USD | $157.1K 1.06K USD | $1,672 11.29 USD | $1,737 11.73 USD | $173.59B 1.17B USD | 6.33 | $264.04 1.78 USD | |
| Fuji Co., Ltd. 8278.T | $1,996 13.47 USD |
+0.3
|
$172.95B 1.17B USD | $55.8K 376.67 USD | $1,990 13.43 USD | $2,002 13.51 USD | $172.95B 1.17B USD | 45.38 | $43.98 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,185 28.25 USD |
-1.88
|
$170.94B 1.15B USD | $84.9K 573.1 USD | $4,175 28.18 USD | $4,220 28.49 USD | $170.94B 1.15B USD | 12.82 | $326.27 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,610 10.87 USD |
+0.94
|
$166.75B 1.13B USD | $381K 2.57K USD | $1,602 10.81 USD | $1,619 10.93 USD | $166.75B 1.13B USD | 9.35 | $172.1 1.16 USD | |
| ARCS Company Limited 9948.T | $3,035 20.49 USD |
+2.5
|
$163.83B 1.11B USD | $129.3K 872.81 USD | $2,980 20.12 USD | $3,070 20.72 USD | $163.83B 1.11B USD | 14.62 | $207.57 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,412 16.28 USD |
-0.12
|
$162.19B 1.09B USD | $85.7K 578.5 USD | $2,398 16.19 USD | $2,429 16.4 USD | $162.19B 1.09B USD | 14.77 | $163.25 1.1 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
-1.08
|
$150.1B 1.01B USD | $70.7K 477.24 USD | $4,110 27.74 USD | $4,155 28.05 USD | $150.1B 1.01B USD | 13.51 | $304.15 2.05 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+1.05
|
$147.72B 997.18M USD | $109.2K 737.13 USD | $3,800 25.65 USD | $3,855 26.02 USD | $147.72B 997.18M USD | 23.66 | $162.05 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $918 6.2 USD |
+0.44
|
$146.48B 988.75M USD | $252.5K 1.7K USD | $915 6.18 USD | $923 6.23 USD | $146.48B 988.75M USD | 45.04 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,689 18.15 USD |
-0.7
|
$143.12B 966.08M USD | $64.2K 433.37 USD | $2,680 18.09 USD | $2,705 18.26 USD | $143.12B 966.08M USD | 11.94 | $225.03 1.52 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,052 7.1 USD |
-0.19
|
$142.5B 961.89M USD | $106.3K 717.55 USD | $1,030 6.95 USD | $1,062 7.17 USD | $142.5B 961.89M USD | 47.09 | $22.34 0.15 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+2.73
|
$141.89B 957.78M USD | $679.3K 4.59K USD | $3,470 23.42 USD | $3,620 24.44 USD | $141.89B 957.78M USD | 114.93 | $31.06 0.21 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,858 19.29 USD |
+1.28
|
$141.85B 957.5M USD | $77.7K 524.5 USD | $2,823 19.06 USD | $2,864 19.33 USD | $141.85B 957.5M USD | 13.37 | $213.63 1.44 USD | |
| AOKI Holdings Inc. 8214.T | $1,674 11.3 USD |
+1.76
|
$140.78B 950.3M USD | $120.1K 810.71 USD | $1,657 11.19 USD | $1,677 11.32 USD | $140.78B 950.3M USD | 14.70 | $113.83 0.77 USD | |
| Tamron Co.,Ltd. 7740.T | $871 5.88 USD |
+0.23
|
$140.16B 946.09M USD | $697.5K 4.71K USD | $864 5.83 USD | $883 5.96 USD | $140.16B 946.09M USD | 10.21 | $85.25 0.58 USD | |
| Komeri Co.,Ltd. 8218.T | $2,947 19.89 USD |
+1.17
|
$139.78B 943.53M USD | $68.7K 463.74 USD | $2,902 19.59 USD | $2,984 20.14 USD | $139.78B 943.53M USD | 10.18 | $289.26 1.95 USD | |
| KYB Corporation 7242.T | $2,993 20.2 USD |
-1.55
|
$139.32B 940.42M USD | $94.4K 637.23 USD | $2,984 20.14 USD | $3,035 20.49 USD | $139.32B 940.42M USD | 10.64 | $281.2 1.9 USD | |
| Seiren Co.,Ltd. 3569.T | $2,322 15.67 USD |
-2.03
|
$138.95B 937.98M USD | $147.6K 996.34 USD | $2,320 15.66 USD | $2,370 16 USD | $138.95B 937.98M USD | 10.00 | $232.2 1.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,232 15.07 USD |
+11.43
|
$138.87B 937.39M USD | $1.89M 12.76K USD | $2,006 13.54 USD | $2,242 15.13 USD | $138.87B 937.39M USD | 12.51 | $178.34 1.2 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.63
|
$137.16B 925.9M USD | $119.7K 808.01 USD | $2,997 20.23 USD | $3,025 20.42 USD | $137.16B 925.9M USD | 23.64 | $127.53 0.86 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,702 11.49 USD |
-1.45
|
$137.07B 925.29M USD | $562.6K 3.8K USD | $1,689 11.4 USD | $1,737 11.73 USD | $137.07B 925.29M USD | 19.92 | $85.44 0.58 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
-1.34
|
$135.39B 913.94M USD | $169.8K 1.15K USD | $2,792 18.85 USD | $2,837 19.15 USD | $135.39B 913.94M USD | 8.63 | $323.64 2.18 USD | |
| Adastria Co., Ltd. 2685.T | $2,906 19.62 USD |
+0.69
|
$134.53B 908.11M USD | $149.4K 1.01K USD | $2,887 19.49 USD | $2,937 19.83 USD | $134.53B 908.11M USD | 13.98 | $207.78 1.4 USD | |
| Yellow Hat Ltd. 9882.T | $1,513 10.21 USD |
+0.46
|
$133.55B 901.48M USD | $149.6K 1.01K USD | $1,509 10.19 USD | $1,523 10.28 USD | $133.55B 901.48M USD | 12.28 | $123.16 0.83 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,960 33.48 USD |
+1.12
|
$132.39B 893.64M USD | $90.4K 610.23 USD | $4,920 33.21 USD | $5,020 33.89 USD | $132.39B 893.64M USD | 13.27 | $373.76 2.52 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,505 16.91 USD |
+1.05
|
$131.94B 890.61M USD | $60.7K 409.74 USD | $2,480 16.74 USD | $2,507 16.92 USD | $131.94B 890.61M USD | 9.72 | $257.57 1.74 USD | |
| Fujita Kanko Inc. 9722.T | $10,960 73.98 USD |
+2.05
|
$131.35B 886.64M USD | $116.8K 788.43 USD | $10,780 72.77 USD | $11,230 75.81 USD | $131.35B 886.64M USD | 14.94 | $733.54 4.95 USD | |
| ASKUL Corporation 2678.T | $1,396 9.42 USD |
-10.8
|
$130.25B 879.21M USD | $3.19M 21.5K USD | $1,382 9.33 USD | $1,443 9.74 USD | $130.25B 879.21M USD | 14.64 | $95.35 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,641 17.83 USD |
+0.19
|
$130.02B 877.68M USD | $136.4K 920.74 USD | $2,636 17.79 USD | $2,680 18.09 USD | $130.02B 877.68M USD | 24.25 | $108.87 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,135 14.41 USD |
+0.14
|
$127.97B 863.86M USD | $103.3K 697.3 USD | $2,132 14.39 USD | $2,152 14.53 USD | $127.97B 863.86M USD | 15.62 | $136.66 0.92 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
0
|
$127.27B 859.1M USD | $140.7K 949.76 USD | $659 4.45 USD | $665 4.49 USD | $127.27B 859.1M USD | 256.42 | $2.57 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $896 6.05 USD |
+0.11
|
$124.82B 842.55M USD | $74.7K 504.25 USD | $892 6.02 USD | $898 6.06 USD | $124.82B 842.55M USD | 34.63 | $25.87 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,057 13.89 USD |
+0.59
|
$123.95B 836.7M USD | $215.6K 1.46K USD | $2,045 13.8 USD | $2,068 13.96 USD | $123.95B 836.7M USD | 13.81 | $148.88 1 USD | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
-0.76
|
$117.91B 795.94M USD | $217.1K 1.47K USD | $3,230 21.8 USD | $3,360 22.68 USD | $117.91B 795.94M USD | 28.19 | $116.16 0.78 USD | |
| Happinet Corporation 7552.T | $5,360 36.18 USD |
-0.37
|
$117.63B 794.02M USD | $51.8K 349.66 USD | $5,350 36.11 USD | $5,420 36.59 USD | $117.63B 794.02M USD | 17.75 | $301.82 2.04 USD | |
| Gunze Limited 3002.T | $3,610 24.37 USD |
-1.1
|
$117.22B 791.25M USD | $105.5K 712.15 USD | $3,610 24.37 USD | $3,655 24.67 USD | $117.22B 791.25M USD | 19.05 | $189.44 1.28 USD | |
| Zojirushi Corporation 7965.T | $1,777 12 USD |
+3.13
|
$116.62B 787.21M USD | $651.9K 4.4K USD | $1,704 11.5 USD | $1,802 12.16 USD | $116.62B 787.21M USD | 23.02 | $77.19 0.52 USD | |
| Imperial Hotel, Ltd. 9708.T | $970 6.55 USD |
-0.1
|
$115.09B 776.88M USD | $23.5K 158.63 USD | $968 6.53 USD | $978 6.6 USD | $115.09B 776.88M USD | 44.59 | $21.75 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,020 40.64 USD |
+0.17
|
$114.76B 774.67M USD | $10.3K 69.53 USD | $6,010 40.57 USD | $6,060 40.91 USD | $114.76B 774.67M USD | 52.44 | $114.79 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
-0.4
|
$114.01B 769.57M USD | $43K 290.26 USD | $3,695 24.94 USD | $3,725 25.14 USD | $114.01B 769.57M USD | 36.21 | $102.03 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,448 9.77 USD |
+0.07
|
$113.66B 767.2M USD | $81.3K 548.8 USD | $1,447 9.77 USD | $1,455 9.82 USD | $113.66B 767.2M USD | 13.93 | $103.89 0.7 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,930 26.53 USD |
+1.16
|
$112.24B 757.66M USD | $121K 816.78 USD | $3,890 26.26 USD | $3,970 26.8 USD | $112.24B 757.66M USD | 7.98 | $492.23 3.32 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,619 17.68 USD |
+0.11
|
$111.29B 751.22M USD | $85.6K 577.82 USD | $2,612 17.63 USD | $2,633 17.77 USD | $111.29B 751.22M USD | 16.68 | $156.96 1.06 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,238 15.11 USD |
-0.09
|
$108.62B 733.25M USD | $224K 1.51K USD | $2,232 15.07 USD | $2,248 15.17 USD | $108.62B 733.25M USD | 11.75 | $190.4 1.29 USD | |
| Itoki Corporation 7972.T | $2,201 14.86 USD |
+0.69
|
$108.3B 731.04M USD | $130.2K 878.89 USD | $2,178 14.7 USD | $2,206 14.89 USD | $108.3B 731.04M USD | 13.64 | $161.33 1.09 USD | |
| Arclands Corporation 9842.T | $1,718 11.6 USD |
+0.94
|
$107.03B 722.48M USD | $207.4K 1.4K USD | $1,708 11.53 USD | $1,724 11.64 USD | $107.03B 722.48M USD | 10.80 | $158.97 1.07 USD | |
| IDOM Inc. 7599.T | $1,061 7.16 USD |
-0.28
|
$106.53B 719.12M USD | $301.8K 2.04K USD | $1,055 7.12 USD | $1,068 7.21 USD | $106.53B 719.12M USD | 7.92 | $133.96 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,482 10 USD |
-0.07
|
$102.26B 690.31M USD | $55.9K 377.34 USD | $1,476 9.96 USD | $1,486 10.03 USD | $102.26B 690.31M USD | 11.60 | $127.69 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,834 12.38 USD |
+1.89
|
$101.29B 683.76M USD | $31.8K 214.66 USD | $1,793 12.1 USD | $1,840 12.42 USD | $101.29B 683.76M USD | 11.65 | $157.32 1.06 USD | |
| Axial Retailing Inc. 8255.T | $1,132 7.64 USD |
+0.8
|
$100.28B 676.93M USD | $95.1K 641.95 USD | $1,122 7.57 USD | $1,132 7.64 USD | $100.28B 676.93M USD | 11.37 | $99.5 0.67 USD | |
| Arata Corporation 2733.T | $2,999 20.24 USD |
-0.53
|
$100.12B 675.81M USD | $34.6K 233.56 USD | $2,991 20.19 USD | $3,020 20.39 USD | $100.12B 675.81M USD | 9.68 | $309.64 2.09 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,338 9.03 USD |
-0.67
|
$99.98B 674.9M USD | $503.8K 3.4K USD | $1,338 9.03 USD | $1,366 9.22 USD | $99.98B 674.9M USD | 11.96 | $111.8 0.75 USD | |
| Kojima Co.,Ltd. 7513.T | $1,296 8.75 USD |
+3.02
|
$99.96B 674.74M USD | $403.4K 2.72K USD | $1,278 8.63 USD | $1,327 8.96 USD | $99.96B 674.74M USD | 20.60 | $62.9 0.42 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,567 17.33 USD |
-3.21
|
$99.16B 669.33M USD | $123.2K 831.63 USD | $2,565 17.31 USD | $2,632 17.77 USD | $99.16B 669.33M USD | 25.07 | $102.37 0.69 USD | |
| Tama Home Co., Ltd. 1419.T | $3,385 22.85 USD |
-0.44
|
$98.13B 662.37M USD | $107.5K 725.66 USD | $3,365 22.71 USD | $3,420 23.09 USD | $98.13B 662.37M USD | 24.46 | $138.38 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,019 6.88 USD |
+0.59
|
$97.49B 658.09M USD | $169.3K 1.14K USD | $1,012 6.83 USD | $1,027 6.93 USD | $97.49B 658.09M USD | 8.70 | $117 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,828 19.09 USD |
+0.64
|
$96.36B 650.47M USD | $8.5K 57.38 USD | $2,811 18.98 USD | $2,835 19.14 USD | $96.36B 650.47M USD | 15.94 | $177.31 1.2 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,662 11.22 USD |
-1.66
|
$94.76B 639.63M USD | $96.1K 648.7 USD | $1,660 11.21 USD | $1,690 11.41 USD | $94.76B 639.63M USD | 7.84 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,902 12.84 USD |
-3.55
|
$93.99B 634.45M USD | $40.8K 275.41 USD | $1,897 12.81 USD | $1,977 13.35 USD | $93.99B 634.45M USD | 6.84 | $278.05 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,140 7.7 USD |
+0.71
|
$93.96B 634.28M USD | $356.8K 2.41K USD | $1,138 7.68 USD | $1,153 7.78 USD | $93.96B 634.28M USD | 16.70 | $68.26 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,754 11.84 USD |
+0.69
|
$92.2B 622.36M USD | $182.8K 1.23K USD | $1,748 11.8 USD | $1,762 11.89 USD | $92.2B 622.36M USD | 13.79 | $127.17 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,950 19.91 USD |
+3.51
|
$90.99B 614.21M USD | $201.6K 1.36K USD | $2,881 19.45 USD | $2,954 19.94 USD | $90.99B 614.21M USD | 35.32 | $83.51 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,273 15.34 USD |
-0.13
|
$87.62B 591.47M USD | $67.9K 458.34 USD | $2,270 15.32 USD | $2,293 15.48 USD | $87.62B 591.47M USD | 14.34 | $158.41 1.07 USD | |
| World Co., Ltd. 3612.T | $2,520 17.01 USD |
+0.4
|
$85.86B 579.56M USD | $361.2K 2.44K USD | $2,503 16.9 USD | $2,553 17.23 USD | $85.86B 579.56M USD | 7.89 | $319.27 2.16 USD | |
| Belluna Co., Ltd. 9997.T | $884 5.97 USD |
-0.9
|
$85.06B 574.21M USD | $133K 897.79 USD | $884 5.97 USD | $892 6.02 USD | $85.06B 574.21M USD | 9.68 | $91.25 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,420 9.59 USD |
-1.39
|
$81.45B 549.83M USD | $104.5K 705.4 USD | $1,408 9.5 USD | $1,426 9.63 USD | $81.45B 549.83M USD | 13.56 | $104.69 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $589 3.98 USD |
+1.03
|
$79.95B 539.7M USD | $698.8K 4.72K USD | $579 3.91 USD | $589 3.98 USD | $79.95B 539.7M USD | 9.12 | $64.54 0.44 USD | |
| Roland Corporation 7944.T | $3,040 20.52 USD |
-1.62
|
$79.65B 537.67M USD | $89.8K 606.18 USD | $3,040 20.52 USD | $3,105 20.96 USD | $79.65B 537.67M USD | 12.31 | $246.89 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,127 7.61 USD |
-0.62
|
$77.84B 525.43M USD | $161.2K 1.09K USD | $1,127 7.61 USD | $1,140 7.7 USD | $77.84B 525.43M USD | 5.36 | $210.07 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,341 9.05 USD |
-0.96
|
$76.72B 517.88M USD | $80.3K 542.05 USD | $1,332 8.99 USD | $1,349 9.11 USD | $76.72B 517.88M USD | 5.85 | $229.23 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $965 6.51 USD |
-1.43
|
$75.86B 512.1M USD | $227.8K 1.54K USD | $963 6.5 USD | $984 6.64 USD | $75.86B 512.1M USD | 0 | -$337.9 -2.2 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,736 11.72 USD |
-2.36
|
$74.3B 501.55M USD | $91K 614.28 USD | $1,732 11.69 USD | $1,777 12 USD | $74.3B 501.55M USD | 5.99 | $289.46 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,496 10.1 USD |
-0.93
|
$73.83B 498.35M USD | $78.4K 529.22 USD | $1,496 10.1 USD | $1,512 10.21 USD | $73.83B 498.35M USD | 71.78 | $20.84 0.14 USD | |
| Murakami Corporation 7292.T | $6,370 43 USD |
+0.79
|
$73.74B 497.77M USD | $6.6K 44.55 USD | $6,320 42.66 USD | $6,430 43.4 USD | $73.74B 497.77M USD | 12.39 | $513.82 3.47 USD | |
| Aucnet Inc. 3964.T | $1,598 10.79 USD |
-0.93
|
$72.99B 492.67M USD | $11.8K 79.65 USD | $1,598 10.79 USD | $1,614 10.89 USD | $72.99B 492.67M USD | 14.81 | $107.87 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
+1.23
|
$72.66B 490.5M USD | $56.1K 378.69 USD | $4,040 27.27 USD | $4,125 27.84 USD | $72.66B 490.5M USD | 14.64 | $280.89 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $775 5.23 USD |
-2.02
|
$69.35B 468.16M USD | $322.8K 2.18K USD | $773 5.22 USD | $788 5.32 USD | $69.35B 468.16M USD | 11.17 | $69.37 0.47 USD | |
| ZACROS Corporation 7917.T | $3,740 25.25 USD |
-0.66
|
$68.68B 463.63M USD | $21.1K 142.43 USD | $3,740 25.25 USD | $3,780 25.52 USD | $68.68B 463.63M USD | 10.75 | $347.89 2.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||