$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
22nd Century  XXII $6.24 —
-4
$2.15M — $32.37K — $6.18 — $6.68 — $2.15M — 0.0051 $1.21K —
Ladybug Resource  LBRG $0.007 —
+12.9
$2.08M — $5K — $0.007499 — $0.007499 — $2.08M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
+8.57
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.02 —
Greene Concepts  INKW $0.0005 —
-16.67
$1.71M — $4.34M — $0.0005 — $0.0005999 — $1.71M — 0 $0 —
Aristocrat  ASCC $0.05 —
+15.11
$1.65M — $10K — $0.05 — $0.05 — $1.65M — 0 -$7.2 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $63.84K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
EQ Energy Drink  EQLB $0.0004 —
-33.33
$1.08M — $50K — $0.0005999 — $0.0006999 — $1.08M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.06M — $3.84K — $0.02 — $0.02 — $1.06M — 0 $0 —
Stryve Foods  SNAX $0.2399 —
-20.92
$1.05M — $2.82K — $0.23 — $0.25 — $1.05M — 0 -$5.4 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.57M — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Blue Star Foods  BSFC $0.05999 —
-3.23
$975.28K — $2.55K — $0.05 — $0.07 — $975.28K — 0 -$4.15 —
Stevia  STEV $0.001699 —
-15
$967.45K — $23.87K — $0.0022 — $0.0022 — $967.45K — 0 -$0.01 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Right On Brands  RTON $0.02 —
0
$815.69K — $12 — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Kona Gold Beverage  KGKG $0.0001 —
0
$680.63K — $950.72K — $0.0001 — $0.0001 — $680.63K — 0 $0 —
Bell Buckle  BLLB $0.0005999 —
+33.33
$644.66K — $4.5M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
Zalemark Holding Company  ZMRK $0.0004 —
-20
$644.28K — $4.6M — $0.0005 — $0.0005 — $644.28K — 0 $0 —
BioAdaptives  BDPT $0.07 —
+0.14
$628.88K — $11.5K — $0.07 — $0.07 — $628.88K — 0 -$0.04 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
FBEC Worldwide  FBEC $0.0001 —
0
$585.64K — $1M — $0.0001 — $0.0001 — $585.64K — 0 $0 —
Sipp Industries  SIPC $0.0011 —
-20.29
$501.1K — $4K — $0.0011 — $0.0011 — $501.1K — 0 $0 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Wanderport  WDRP $0.0005999 —
-14.29
$431.12K — $18.84K — $0.0005999 — $0.0005999 — $431.12K — 0 -$0.51 —
ProBility Media  PBYA $0.0001 —
0
$395.17K — $300K — $0.0001 — $0.0001 — $395.17K — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Branded Legacy  BLEG $0.0004 —
-27.27
$349.26K — $21.14M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
DNA Brands  DNAX $0.0001 —
0
$339.48K — $7.14M — $0.0001 — $0.0001 — $339.48K — 0 $0 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $810K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1M — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
NaturalShrimp Incorporated  SHMP $0.0002 —
0
$247.25K — $265.1K — $0.0001 — $0.0001 — $247.25K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $3K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $5M — $0.0002 — $0.0002 — $91.63K — 0 -$0.02 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $52.08K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $33.1K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
CHS Inc.  CHSCN $24.71 —
-0.16
$0 — $30.1K — $24.6 — $24.87 — $0 — 0 $0 —
Waldencast  WALDW $0.08999 —
+7.06
$0 — $3.56K — $0.08 — $0.08999 — $0 — 0 $0 —
CHS Inc.  CHSCM $23.94 —
-0.25
$0 — $65.21K — $23.8 — $24 — $0 — 0 $0 —
CHS  CHSCL $25.42 —
-0.2
$0 — $17.48K — $25.36 — $25.46 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.2 —
-0.19
$0 — $13.96K — $26.03 — $26.27 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.7 —
-0.1
$0 — $6.82K — $27.7 — $27.88 — $0 — 0 $0 —
L'Oréal  LRLCF $438.2 —
+1.85
$233.73B — $17 — $430.25 — $436.75 — $233.73B — 31.14 $14.07 —
Unilever PLC  UNLYF $60.02 —
0
$150.95B — $18 — $62.21 — $62.21 — $150.95B — 22.31 $2.69 —
British American Tobacco p.l.c  BTAFF $48.33 —
-2.11
$105.94B — $316 — $49 — $49 — $105.94B — 25.98 $1.86 —
Nongfu Spring  NNFSF $5.03 —
0
$56.38B — $1.56K — $4.84 — $4.84 — $56.38B — 33.53 $0.15 —
Japan Tobacco  JAPAF $29.75 —
0
$52.83B — $100 — $29.13 — $29.13 — $52.83B — 42.50 $0.7 —
Danone S.A.  GPDNF $80.28 —
-2.04
$52.31B — $200 — $84.81 — $84.81 — $52.31B — 21.81 $3.68 —
Heineken N.V.  HINKF $89.28 —
0
$50.81B — $70 — $92.2 — $92.2 — $50.81B — 43.55 $2.05 —
Reckitt Benckiser Group plc  RBGPF $67.55 —
-2.44
$46.96B — $400 — $67.5 — $67.5 — $46.96B — 24.29 $2.78 —
Seven & i  SVNDF $16.04 —
0
$40.96B — $226 — $16.04 — $17.98 — $40.96B — 34.86 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.75 —
0
$38.21B — $231 — $42 — $42 — $38.21B — 18.15 $2.3 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Imperial Brands  IMBBF $39.26 —
-1.51
$31.92B — $100 — $39.9 — $39.9 — $31.92B — 9.59 $4.09 —
Henkel AG & Co. KGaA  HENOF $76.72 —
0
$31.84B — $400 — $75 — $75 — $31.84B — 13.62 $5.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
0
$28.36B — $100 — $139 — $139 — $28.36B — 26.40 $4.76 —
Pernod Ricard SA  PDRDF $101.92 —
+0.03
$26.59B — $10 — $101 — $101 — $26.59B — 19.82 $5.14 —
George Weston Limited  WNGRF $196.06 —
0
$25.69B — $1 — $196.79 — $196.79 — $25.69B — 30.68 $6.39 —
Woolworths  WOLWF $19.04 —
0
$25.16B — $36 — $19.7 — $19.7 — $25.16B — 21.88 $0.87 —
Asahi  ASBRF $14.59 —
0
$21.93B — $100 — $14.59 — $14.59 — $21.93B — 16.77 $0.87 —
Heineken Holding  HKHHF $74.61 —
0
$21.56B — $10 — $77.57 — $77.57 — $21.56B — 36.04 $2.07 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.94 —
+1.69
$20.88B — $112 — $10 — $10 — $20.88B — 16.29 $0.61 —
Pan Pacific  DQJCF $32.65 —
0
$20.84B — $3 — $21.57 — $21.57 — $20.84B — 30.51 $1.07 —
Kao  KAOCF $41.99 —
0
$20.35B — $4.1K — $41.29 — $45.54 — $20.35B — 24.69 $1.7 —
Associated British Foods  ASBFF $27.88 —
0
$20.28B — $109 — $29.04 — $29.04 — $20.28B — 11.52 $2.42 —
Coca-Cola HBC AG  CCHGY $54.49 —
+0.78
$20.03B — $1.99K — $51.81 — $52.09 — $20.03B — 20.56 $2.65 —
McCormick & Company, Incorporated  MKC-V $73.06 —
-2.75
$19.69B — $2.22K — $73.06 — $73.9 — $19.69B — 25.45 $2.87 —
Carlsberg A/S  CABJF $142.68 —
+1.91
$19.21B — $300 — $135 — $135 — $19.21B — 17.50 $8.15 —
Essity AB (publ)  ETTYF $26.8 —
0
$19.06B — $600 — $27.3 — $27.3 — $19.06B — 14.25 $1.88 —
Coles  CLEGF $13.79 —
0
$18.49B — $450 — $14.85 — $14.85 — $18.49B — 25.52 $0.54 —
Arca Continental, S.A.B. de C.V  EMBVF $10.42 —
-0.86
$18.02B — $100 — $10.42 — $10.42 — $18.02B — 14.88 $0.7 —
Kerry  KRYAF $104.09 —
0
$17.86B — $1 — $113.83 — $113.83 — $17.86B — 22.72 $4.58 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.97B — $263 — $27.75 — $27.75 — $13.97B — 20.86 $1.33 —
Smoore  SMORF $1.25 —
0
$13.75B — $110 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.66B — $238 — $13.8 — $13.8 — $13.66B — 16.96 $0.9 —
Budweiser Brewing Company APAC  BDWBF $1.03 —
0
$13.59B — $5.09K — $1.03 — $1.03 — $13.59B — 20.59 $0.05 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.95 —
+8.46
$13.09B — $900 — $2.75 — $2.75 — $13.09B — 19.66 $0.15 —
CP ALL Public Company Limited  CVPUF $1.33 —
0
$12.56B — $200 — $2 — $2 — $12.56B — 14.77 $0.09 —
WH Group Limited  WHGRF $0.9599 —
0
$12.41B — $250 — $0.77 — $0.77 — $12.41B — 7.36 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.44 —
-0.09
$12.35B — $1.08K — $11.2 — $11.44 — $12.35B — 19.38 $0.59 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.22 $0.49 —
Tsingtao Brewery Company  TSGTF $6.12 —
0
$11.08B — $1.5K — $6.55 — $6.55 — $11.08B — 13.30 $0.46 —
Tsingtao Brewery Company Limited  TSGTY $33 —
+7.84
$11.08B — $4 — $33.09 — $33.09 — $11.08B — 14.47 $2.28 —
China Resources Beer (Holdings) Company  CRHKF $3.31 —
0
$10.83B — $1 — $5.72 — $5.72 — $10.83B — 16.57 $0.2 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Bunzl  BZLFF $31.25 —
0
$10.42B — $2.3K — $42.25 — $42.25 — $10.42B — 15.39 $2.03 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.15B — $100 — $58.5 — $58.5 — $10.15B — 10.29 $4.97 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
Molson Coors Beverage Company  TAP-A $52 —
0
$9.91B — $204 — $52 — $52 — $9.91B — 10.46 $4.97 —
Mowi ASA  MNHVF $18.35 —
0
$9.82B — $12 — $18.9 — $18.9 — $9.82B — 24.46 $0.75 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا