صفحة النتائج 2 للبلد: الهند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743 8.99 USD |
-0.94
|
$1.06T 12.8B USD | $219.92K 2.66K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.8B USD | 55.32 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,335.4 52.45 USD |
+0.01
|
$867.15B 10.49B USD | $5.97K 72.26 USD | $4,312 52.17 USD | $4,348.25 52.61 USD | $867.15B 10.49B USD | 19.84 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,223.7 51.1 USD |
-0.27
|
$660.18B 7.99B USD | $163.29K 1.98K USD | $4,193.7 50.74 USD | $4,334 52.43 USD | $660.18B 7.99B USD | 67.85 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,215.6 51 USD |
-0.4
|
$658.92B 7.97B USD | $44.69K 540.64 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $658.92B 7.97B USD | 67.75 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $147,629.9 1786.08 USD |
-2.15
|
$626.12B 7.57B USD | $363 4.39 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $626.12B 7.57B USD | 33.50 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $147,545 1785.05 USD |
-2.1
|
$625.76B 7.57B USD | $7.27K 87.95 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $625.76B 7.57B USD | 33.52 | $4.4K 53.24 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,237.5 14.97 USD |
-1.9
|
$612.79B 7.41B USD | $19.71K 238.43 USD | $1,230.85 14.89 USD | $1,262.9 15.28 USD | $612.79B 7.41B USD | 61.68 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582 7.04 USD |
+0.54
|
$605.86B 7.33B USD | $123.6K 1.5K USD | $577.05 6.98 USD | $586 7.09 USD | $605.86B 7.33B USD | 83.74 | $6.95 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,902 35.11 USD |
+0.23
|
$570.08B 6.9B USD | $101.57K 1.23K USD | $2,880 34.84 USD | $2,925 35.39 USD | $570.08B 6.9B USD | 83.53 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,450 586.16 USD |
-0.29
|
$543.71B 6.58B USD | $10.21K 123.49 USD | $48,185 582.96 USD | $48,985 592.64 USD | $543.71B 6.58B USD | 73.86 | $655.97 7.94 USD | |
| Page Industries Limited PAGEIND.BO | $48,370.75 585.21 USD |
-0.59
|
$542.09B 6.56B USD | $97 1.17 USD | $48,299.75 584.35 USD | $48,999.95 592.82 USD | $542.09B 6.56B USD | 74.18 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,638.2 31.92 USD |
+0.67
|
$510.01B 6.17B USD | $2.07K 25.03 USD | $2,618.95 31.68 USD | $2,638.2 31.92 USD | $510.01B 6.17B USD | 30.78 | $85.69 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,636.7 31.9 USD |
+0.6
|
$509.72B 6.17B USD | $116.96K 1.42K USD | $2,615 31.64 USD | $2,640 31.94 USD | $509.72B 6.17B USD | 30.76 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.1 8.32 USD |
+0.73
|
$453.18B 5.48B USD | $48.52K 587.02 USD | $677.75 8.2 USD | $689.15 8.34 USD | $453.18B 5.48B USD | 201.19 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,201.55 14.54 USD |
-0.24
|
$410.71B 4.97B USD | $5.07K 61.37 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $410.71B 4.97B USD | 50.37 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,647 32.02 USD |
-1.28
|
$372.33B 4.5B USD | $3.78K 45.68 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.33B 4.5B USD | 44.46 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,647 32.02 USD |
-1.29
|
$372.33B 4.5B USD | $97.21K 1.18K USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $372.33B 4.5B USD | 44.46 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.45 4.71 USD |
+0.52
|
$331.03B 4B USD | $53.34K 645.34 USD | $386.15 4.67 USD | $390 4.72 USD | $331.03B 4B USD | 41.69 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,210.05 14.64 USD |
+0.22
|
$329.48B 3.99B USD | $1.2K 14.54 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $329.48B 3.99B USD | 94.53 | $12.8 0.15 USD | |
| Metro Brands Limited METROBRAND.NS | $1,208.6 14.62 USD |
-0.18
|
$329.08B 3.98B USD | $45.72K 553.15 USD | $1,193 14.43 USD | $1,224 14.81 USD | $329.08B 3.98B USD | 94.20 | $12.83 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.5 5.72 USD |
-0.32
|
$300.09B 3.63B USD | $34.69K 419.67 USD | $470 5.69 USD | $477.65 5.78 USD | $300.09B 3.63B USD | 26.72 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.7 5.49 USD |
-0.54
|
$289.46B 3.5B USD | $47.94K 579.98 USD | $452.1 5.47 USD | $461.25 5.58 USD | $289.46B 3.5B USD | 45.82 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,745.5 93.71 USD |
+0.7
|
$262.44B 3.18B USD | $339.64K 4.11K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $262.44B 3.18B USD | 108.28 | $71.53 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,743.45 93.68 USD |
+0.67
|
$262.37B 3.17B USD | $15.68K 189.68 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $262.37B 3.17B USD | 108.25 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $43.88K 530.84 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | $379.8 4.59 USD |
+0.97
|
$237.51B 2.87B USD | $292.63K 3.54K USD | $376.2 4.55 USD | $380.95 4.61 USD | $237.51B 2.87B USD | 32.15 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $344.05 4.16 USD |
+0.36
|
$227.17B 2.75B USD | $43.18K 522.45 USD | $342 4.14 USD | $347.95 4.21 USD | $227.17B 2.75B USD | 39.82 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,025.2 12.4 USD |
+0.05
|
$220.07B 2.66B USD | $55.36K 669.76 USD | $1,009.3 12.21 USD | $1,029.5 12.46 USD | $220.07B 2.66B USD | 40.01 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,022.25 12.37 USD |
-0.18
|
$219.56B 2.66B USD | $2.99K 36.19 USD | $1,011.6 12.24 USD | $1,025.8 12.41 USD | $219.56B 2.66B USD | 39.77 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,591 200.72 USD |
-0.77
|
$218.61B 2.64B USD | $157.11K 1.9K USD | $16,481 199.39 USD | $16,950 205.07 USD | $218.61B 2.64B USD | 27.33 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.BO | $16,565 200.41 USD |
-0.92
|
$218.27B 2.64B USD | $22.94K 277.58 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.27B 2.64B USD | 27.29 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $171.75 2.08 USD |
+0.44
|
$213.63B 2.58B USD | $18.58K 224.84 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.63B 2.58B USD | 1908.33 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $811.85 9.82 USD |
+0.29
|
$198.68B 2.4B USD | $5.21K 63.04 USD | $801.65 9.7 USD | $844.95 10.22 USD | $198.68B 2.4B USD | 53.06 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.NS | $869.5 10.52 USD |
-0.17
|
$190.35B 2.3B USD | $45.08K 545.34 USD | $867.7 10.5 USD | $885.5 10.71 USD | $190.35B 2.3B USD | 133.15 | $6.53 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $869.95 10.52 USD |
-0.24
|
$190.21B 2.3B USD | $5.11K 61.87 USD | $868 10.5 USD | $885.35 10.71 USD | $190.21B 2.3B USD | 133.01 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,331.05 16.1 USD |
-1.22
|
$171.83B 2.08B USD | $1.31K 15.89 USD | $1,329.05 16.08 USD | $1,363.35 16.49 USD | $171.83B 2.08B USD | 47.03 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,370 173.85 USD |
+0.12
|
$167.42B 2.03B USD | $3.15K 38.15 USD | $14,127 170.91 USD | $14,439 174.69 USD | $167.42B 2.03B USD | 76.42 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,328 173.34 USD |
-0.26
|
$166.79B 2.02B USD | $136 1.65 USD | $14,161.95 171.34 USD | $14,427 174.54 USD | $166.79B 2.02B USD | 76.13 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.3 15.3 USD |
-0.07
|
$162.5B 1.97B USD | $110.55K 1.34K USD | $1,257.9 15.22 USD | $1,284.9 15.55 USD | $162.5B 1.97B USD | 49.23 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
-0.21
|
$162.14B 1.96B USD | $5.45K 65.94 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $655.1 7.93 USD |
+3.04
|
$154.99B 1.88B USD | $112.39K 1.36K USD | $634.3 7.67 USD | $669.95 8.11 USD | $154.99B 1.88B USD | 76.88 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,798.25 45.95 USD |
-1.68
|
$153.64B 1.86B USD | $2.51K 30.37 USD | $3,787.2 45.82 USD | $3,897.9 47.16 USD | $153.64B 1.86B USD | 32.55 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,797.9 45.95 USD |
-1.69
|
$153.63B 1.86B USD | $93.73K 1.13K USD | $3,786 45.8 USD | $3,879 46.93 USD | $153.63B 1.86B USD | 32.55 | $116.67 1.41 USD | |
| Gabriel India Limited GABRIEL.BO | $1,068.2 12.92 USD |
+3.89
|
$153.44B 1.86B USD | $216.62K 2.62K USD | $1,016.9 12.3 USD | $1,074.8 13 USD | $153.44B 1.86B USD | 62.57 | $17.07 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $508.6 6.15 USD |
+1.05
|
$147.07B 1.78B USD | $19.89K 240.64 USD | $501.6 6.07 USD | $515.25 6.23 USD | $147.07B 1.78B USD | 16.14 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $464.45 5.62 USD |
+0.41
|
$145.59B 1.76B USD | $100.93K 1.22K USD | $460.65 5.57 USD | $473.5 5.73 USD | $145.59B 1.76B USD | 16.11 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,960.5 72.11 USD |
-0.48
|
$142.19B 1.72B USD | $15.19K 183.76 USD | $5,914 71.55 USD | $6,067.5 73.41 USD | $142.19B 1.72B USD | 71.08 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,950.05 71.99 USD |
-0.66
|
$141.94B 1.72B USD | $977 11.82 USD | $5,926.1 71.7 USD | $6,067.95 73.41 USD | $141.94B 1.72B USD | 70.96 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $517.2 6.26 USD |
+3.49
|
$130.17B 1.57B USD | $160.1K 1.94K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.17B 1.57B USD | 75.50 | $6.85 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.15 6.28 USD |
+0.44
|
$123.94B 1.5B USD | $2.2K 26.56 USD | $517.15 6.26 USD | $523.95 6.34 USD | $123.94B 1.5B USD | 48.51 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $519 6.28 USD |
+0.38
|
$123.87B 1.5B USD | $96.23K 1.16K USD | $515 6.23 USD | $522 6.32 USD | $123.87B 1.5B USD | 48.50 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $785 9.5 USD |
-2.85
|
$121.98B 1.48B USD | $2.21K 26.7 USD | $783.2 9.48 USD | $812.5 9.83 USD | $121.98B 1.48B USD | 969.13 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $784.7 9.49 USD |
-2.87
|
$121.94B 1.48B USD | $30.34K 367.06 USD | $783.55 9.48 USD | $809.9 9.8 USD | $121.94B 1.48B USD | 968.76 | $0.81 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153 1.85 USD |
+4.87
|
$121.15B 1.47B USD | $454.48K 5.5K USD | $145.9 1.77 USD | $153.35 1.86 USD | $121.15B 1.47B USD | 61.69 | $2.48 0.03 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,232 27 USD |
+0.29
|
$109.66B 1.33B USD | $5.69K 68.79 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.66B 1.33B USD | 76.54 | $29.16 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,443.4 29.56 USD |
-1.34
|
$109.01B 1.32B USD | $31.95K 386.48 USD | $2,430.1 29.4 USD | $2,523.8 30.53 USD | $109.01B 1.32B USD | 21.26 | $114.92 1.39 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $335.4 4.06 USD |
-0.47
|
$107.79B 1.3B USD | $6.4K 77.45 USD | $332 4.02 USD | $338.6 4.1 USD | $107.79B 1.3B USD | 549.83 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.4 4.47 USD |
-0.93
|
$101.22B 1.22B USD | $13.15K 159.09 USD | $367.3 4.44 USD | $376.75 4.56 USD | $101.22B 1.22B USD | 20.46 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $445.45 5.39 USD |
-0.61
|
$101.09B 1.22B USD | $10.26K 124.18 USD | $442.8 5.36 USD | $453.3 5.48 USD | $101.09B 1.22B USD | 26.01 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.55 7.92 USD |
+0.04
|
$94.76B 1.15B USD | $5.17K 62.5 USD | $651.05 7.88 USD | $663.45 8.03 USD | $94.76B 1.15B USD | 23.87 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $915.85 11.08 USD |
-0.88
|
$90.91B 1.1B USD | $22.75K 275.25 USD | $911 11.02 USD | $928.95 11.24 USD | $90.91B 1.1B USD | 39.34 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.6 11.05 USD |
-1.1
|
$90.69B 1.1B USD | $829 10.03 USD | $912.2 11.04 USD | $926.75 11.21 USD | $90.69B 1.1B USD | 39.24 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $342.6 4.14 USD |
-0.36
|
$90.31B 1.09B USD | $3.99K 48.26 USD | $341.2 4.13 USD | $346.65 4.19 USD | $90.31B 1.09B USD | 25.41 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $565.2 6.84 USD |
+1.16
|
$88.06B 1.07B USD | $266.42K 3.22K USD | $558.95 6.76 USD | $577.35 6.98 USD | $88.06B 1.07B USD | 140.59 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $564 6.82 USD |
+0.9
|
$87.83B 1.06B USD | $13.44K 162.55 USD | $561 6.79 USD | $577 6.98 USD | $87.83B 1.06B USD | 140.29 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,829.2 22.13 USD |
+3.65
|
$86.88B 1.05B USD | $408.39K 4.94K USD | $1,764.9 21.35 USD | $1,839 22.25 USD | $86.88B 1.05B USD | 69.55 | $26.3 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,828.45 22.12 USD |
+3.67
|
$86.84B 1.05B USD | $7.48K 90.52 USD | $1,763.5 21.34 USD | $1,838 22.24 USD | $86.84B 1.05B USD | 69.57 | $26.28 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.4 7.66 USD |
+0.58
|
$86.74B 1.05B USD | $1.21K 14.61 USD | $629.6 7.62 USD | $636 7.69 USD | $86.74B 1.05B USD | 77.33 | $8.19 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $633 7.66 USD |
+0.56
|
$86.69B 1.05B USD | $17.24K 208.56 USD | $629.95 7.62 USD | $636 7.69 USD | $86.69B 1.05B USD | 77.38 | $8.18 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,160.7 14.04 USD |
+0.63
|
$79.71B 964.32M USD | $16.79K 203.17 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.71B 964.32M USD | 37.55 | $30.91 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,159.35 14.03 USD |
+0.69
|
$79.62B 963.32M USD | $458 5.54 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.62B 963.32M USD | 37.56 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $678 8.2 USD |
-0.43
|
$78.96B 955.26M USD | $668 8.08 USD | $675.05 8.17 USD | $685.9 8.3 USD | $78.96B 955.26M USD | 58.54 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $678.45 8.21 USD |
-0.45
|
$78.94B 955.05M USD | $13.46K 162.87 USD | $674.1 8.16 USD | $686.5 8.31 USD | $78.94B 955.05M USD | 58.53 | $11.59 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $167.9 2.03 USD |
+0.84
|
$78.19B 945.98M USD | $65.31K 790.15 USD | $164.05 1.98 USD | $170 2.06 USD | $78.19B 945.98M USD | 30.75 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,133.1 13.71 USD |
+0.94
|
$77.23B 934.35M USD | $56.86K 687.94 USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $77.23B 934.35M USD | 43.51 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,132.2 13.7 USD |
+0.96
|
$77.17B 933.61M USD | $3.79K 45.84 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $77.17B 933.61M USD | 43.32 | $26.13 0.32 USD | |
| Sheela Foam Limited SFL.NS | $680.85 8.24 USD |
+0.21
|
$74.72B 903.97M USD | $61.9K 748.84 USD | $676.3 8.18 USD | $689 8.34 USD | $74.72B 903.97M USD | 77.10 | $8.83 0.11 USD | |
| EPL Limited EPL.BO | $233.55 2.83 USD |
+0.43
|
$74.69B 903.58M USD | $17.74K 214.56 USD | $232.35 2.81 USD | $235.5 2.85 USD | $74.69B 903.58M USD | 20.79 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $679.3 8.22 USD |
-0.04
|
$74.54B 901.78M USD | $2.86K 34.6 USD | $676.05 8.18 USD | $689.5 8.34 USD | $74.54B 901.78M USD | 76.93 | $8.83 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $354.2 4.29 USD |
+1.59
|
$71.42B 864.08M USD | $39.97K 483.58 USD | $349.25 4.23 USD | $354.8 4.29 USD | $71.42B 864.08M USD | 55.77 | $6.35 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,522.95 18.43 USD |
+0.75
|
$71.32B 862.91M USD | $746 9.03 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.32B 862.91M USD | 28.78 | $52.91 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $353.5 4.28 USD |
+1.3
|
$71.28B 862.37M USD | $5.01K 60.66 USD | $349.5 4.23 USD | $362 4.38 USD | $71.28B 862.37M USD | 55.93 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.7 6.48 USD |
+3.81
|
$71.28B 862.31M USD | $22.6K 273.47 USD | $511.95 6.19 USD | $538.5 6.51 USD | $71.28B 862.31M USD | 0 | -$5.32 -0.06 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,518 18.37 USD |
+0.37
|
$71.06B 859.68M USD | $25.71K 311.04 USD | $1,499 18.14 USD | $1,536 18.58 USD | $71.06B 859.68M USD | 28.67 | $52.93 0.64 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,068.4 12.93 USD |
-0.82
|
$69.53B 841.14M USD | $67.2K 813 USD | $1,060 12.82 USD | $1,099 13.3 USD | $69.53B 841.14M USD | 19.48 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,970.6 23.84 USD |
+0.47
|
$69.26B 837.95M USD | $1.78K 21.56 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69.26B 837.95M USD | 94.78 | $20.79 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,966.1 23.79 USD |
+0.17
|
$69.05B 835.44M USD | $19.74K 238.81 USD | $1,951 23.6 USD | $1,984 24 USD | $69.05B 835.44M USD | 94.52 | $20.8 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925.8 11.2 USD |
+2.16
|
$67.67B 818.74M USD | $18.22K 220.42 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.67B 818.74M USD | 43.10 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $468.45 5.67 USD |
+1.7
|
$65.12B 787.82M USD | $41.31K 499.79 USD | $460.05 5.57 USD | $469 5.67 USD | $65.12B 787.82M USD | 65.15 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.45 5.64 USD |
+1.29
|
$64.86B 784.71M USD | $786 9.51 USD | $460.35 5.57 USD | $466.9 5.65 USD | $64.86B 784.71M USD | 64.96 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $449 5.43 USD |
+2.48
|
$63.77B 771.47M USD | $193.84K 2.35K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.77B 771.47M USD | 0 | -$4.82 -0.05 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.49 2.98 USD |
-0.75
|
$62.89B 760.88M USD | $8.25K 99.82 USD | $244 2.95 USD | $247.65 3 USD | $62.89B 760.88M USD | 91.97 | $2.68 0.03 USD | |
| V-Mart Retail Limited VMART.NS | $789.6 9.55 USD |
-0.59
|
$62.67B 758.25M USD | $25.58K 309.52 USD | $785.1 9.5 USD | $797.95 9.65 USD | $62.67B 758.25M USD | 138.04 | $5.72 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468.3 5.67 USD |
+0.31
|
$62.42B 755.19M USD | $3.95K 47.81 USD | $460 5.57 USD | $469.3 5.68 USD | $62.42B 755.19M USD | 0 | -$2.57 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $786.15 9.51 USD |
-1.04
|
$62.4B 754.93M USD | $3.22K 38.98 USD | $784.85 9.5 USD | $804 9.73 USD | $62.4B 754.93M USD | 137.43 | $5.72 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468 5.66 USD |
+0.2
|
$62.38B 754.7M USD | $131.3K 1.59K USD | $459.4 5.56 USD | $469.5 5.68 USD | $62.38B 754.7M USD | 0 | -$2.57 -0.03 USD | |
| Subros Limited SUBROS.NS | $932.5 11.28 USD |
-0.96
|
$62.22B 752.74M USD | $68.91K 833.68 USD | $926.9 11.21 USD | $954.8 11.55 USD | $62.22B 752.74M USD | 40.42 | $23.07 0.28 USD | |
| Subros Limited SUBROS.BO | $931.95 11.28 USD |
-1.18
|
$62.08B 751.1M USD | $8.99K 108.72 USD | $926.85 11.21 USD | $959.95 11.61 USD | $62.08B 751.1M USD | 40.34 | $23.1 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||