صفحة النتائج 2 للبلد: الهند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manorama Industries Limited MANORAMA.BO | $583.95 7.06 USD |
+5.77
|
$34.8B 421.06M USD | $375 4.54 USD | $565 6.84 USD | $585.5 7.08 USD | $34.8B 421.06M USD | 86.51 | $6.75 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $242.35 2.93 USD |
+2.76
|
$34.61B 418.68M USD | $10.5K 127.01 USD | $240.4 2.91 USD | $245.8 2.97 USD | $34.61B 418.68M USD | 22.25 | $10.89 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $363.9 4.4 USD |
+1.62
|
$33.77B 408.54M USD | $13.25K 160.34 USD | $358 4.33 USD | $367.7 4.45 USD | $33.77B 408.54M USD | 40.03 | $9.09 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.5 30.54 USD |
+0.28
|
$31.77B 384.33M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.33M USD | 17.53 | $143.97 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384 4.65 USD |
+1.51
|
$31.08B 376.02M USD | $7.71K 93.33 USD | $381.6 4.62 USD | $387 4.68 USD | $31.08B 376.02M USD | 10.13 | $37.88 0.46 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $382.9 4.63 USD |
+1.23
|
$30.99B 374.95M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $30.99B 374.95M USD | 10.11 | $37.86 0.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,685 129.27 USD |
-5.35
|
$27.42B 331.8M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.42B 331.8M USD | 57.05 | $187.26 2.27 USD | |
| S H Kelkar and Company Limited SHK.BO | $197 2.38 USD |
+1.84
|
$27.28B 329.99M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.28B 329.99M USD | 29.40 | $6.7 0.08 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $235.1 2.84 USD |
+1.27
|
$25.83B 312.49M USD | $857 10.37 USD | $234 2.83 USD | $236.7 2.86 USD | $25.83B 312.49M USD | 34.37 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $234 2.83 USD |
+0.71
|
$25.71B 311.03M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.71B 311.03M USD | 34.21 | $6.84 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,802.45 21.81 USD |
+0.89
|
$25.44B 307.81M USD | $6.32K 76.51 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.44B 307.81M USD | 32.08 | $56.18 0.68 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $305.9 3.7 USD |
+1.59
|
$23.86B 288.65M USD | $2.21K 26.79 USD | $305.1 3.69 USD | $308.95 3.74 USD | $23.86B 288.65M USD | 27.31 | $11.2 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $770.35 9.32 USD |
+3.39
|
$22.24B 269.08M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.24B 269.08M USD | 16.84 | $45.72 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $765.65 9.26 USD |
+2.74
|
$22.11B 267.44M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.11B 267.44M USD | 16.76 | $45.68 0.55 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.85 1.78 USD | $150.15 1.82 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $865 10.47 USD |
+0.36
|
$20.65B 249.84M USD | $177 2.14 USD | $856.25 10.36 USD | $873.35 10.57 USD | $20.65B 249.84M USD | 33.12 | $26.11 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.35 10.42 USD |
-0.07
|
$20.56B 248.78M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.78M USD | 33.02 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.3 8.63 USD |
-0.09
|
$17.43B 210.85M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.43B 210.85M USD | 166.65 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.75 8.62 USD |
-0.18
|
$17.37B 210.14M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.37B 210.14M USD | 166.14 | $4.29 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.6 2.77 USD |
+4.43
|
$14.95B 180.84M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.95B 180.84M USD | 11.27 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $228 2.76 USD |
+3.92
|
$14.91B 180.37M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.91B 180.37M USD | 11.24 | $20.27 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $790 9.56 USD |
+4.92
|
$14.44B 174.69M USD | $25.3K 306.05 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.69M USD | 9.53 | $82.88 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $788.45 9.54 USD |
+4.67
|
$14.41B 174.35M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.41B 174.35M USD | 9.50 | $82.94 1 USD | |
| NIIT Limited NIITLTD.BO | $104.25 1.26 USD |
+1.81
|
$14.09B 170.43M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.09B 170.43M USD | 78.97 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $19.49K 235.83 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
| Aptech Limited APTECHT.NS | $224 2.71 USD |
+1.84
|
$13.01B 157.34M USD | $25.01K 302.57 USD | $222.1 2.69 USD | $224.95 2.72 USD | $13.01B 157.34M USD | 44.71 | $5.01 0.06 USD | |
| Aptech Limited APTECHT.BO | $223.15 2.7 USD |
+1.41
|
$12.94B 156.57M USD | $2.74K 33.1 USD | $222.35 2.69 USD | $225.25 2.73 USD | $12.94B 156.57M USD | 44.45 | $5.02 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $336.55 4.07 USD |
+3.79
|
$12.84B 155.29M USD | $736 8.9 USD | $333.7 4.04 USD | $336.65 4.07 USD | $12.84B 155.29M USD | 9.70 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $335.3 4.06 USD |
+3.6
|
$12.79B 154.71M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.79B 154.71M USD | 9.67 | $34.67 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $580 7.02 USD |
+2.86
|
$11.61B 140.47M USD | $1K 12.12 USD | $564.4 6.83 USD | $580 7.02 USD | $11.61B 140.47M USD | 7.64 | $75.87 0.92 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $574.45 6.95 USD |
+1.83
|
$11.51B 139.26M USD | $4.98K 60.21 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.51B 139.26M USD | 7.56 | $75.92 0.92 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.45 8.41 USD |
+1.39
|
$9.8B 118.56M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.8B 118.56M USD | 9.37 | $74.2 0.9 USD | |
| Foods and Inns Limited FOODSIN.BO | $151.75 1.84 USD |
0
|
$8.97B 108.5M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $8.97B 108.5M USD | 19.60 | $7.74 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.5 1.76 USD |
+5.47
|
$8.73B 105.62M USD | $9.04K 109.33 USD | $142 1.72 USD | $147.2 1.78 USD | $8.73B 105.62M USD | 17.32 | $8.4 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.55 0.91 USD |
-0.33
|
$8.5B 102.83M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.83M USD | 12.40 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.15 3.38 USD |
+0.34
|
$7.35B 88.92M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.92M USD | 6.98 | $39.94 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.55 3.37 USD |
+0.14
|
$7.33B 88.73M USD | $5.95K 71.94 USD | $275 3.33 USD | $281.95 3.41 USD | $7.33B 88.73M USD | 6.97 | $39.94 0.48 USD | |
| Apex Frozen Foods Limited APEX.NS | $217 2.63 USD |
-0.48
|
$6.83B 82.62M USD | $24.62K 297.91 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.83B 82.62M USD | 61.82 | $3.51 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| STEL Holdings Limited STEL.BO | $343.6 4.16 USD |
+2.43
|
$6.34B 76.72M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.34B 76.72M USD | 49.01 | $7.01 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.55 1.22 USD |
+0.15
|
$5.04B 60.95M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $103.5 1.25 USD | $5.04B 60.95M USD | 11.12 | $9.04 0.11 USD | |
| Global Education Limited GLOBAL.NS | $241.7 2.92 USD |
-0.14
|
$4.92B 59.54M USD | $11.93K 144.38 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.54M USD | 12.74 | $18.97 0.23 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.3 0.71 USD |
-0.26
|
$4.83B 58.46M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.83B 58.46M USD | 10.15 | $5.74 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.1 5.54 USD |
-3.1
|
$4.81B 58.19M USD | $570 6.9 USD | $454.2 5.5 USD | $473.35 5.73 USD | $4.81B 58.19M USD | 27.59 | $16.6 0.2 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Kaya Limited KAYA.BO | $342.75 4.15 USD |
-1.32
|
$4.48B 54.24M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.48B 54.24M USD | 0 | -$66.12 -0.8 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.72 0.53 USD |
+8.14
|
$4.33B 52.36M USD | $520.37K 6.3K USD | $42 0.51 USD | $44.44 0.54 USD | $4.33B 52.36M USD | 74.10 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.45 0.53 USD |
+7.15
|
$4.3B 52.04M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.3B 52.04M USD | 73.64 | $0.59 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $457 5.53 USD |
+1.51
|
$4.28B 51.79M USD | $332 4.02 USD | $439.95 5.32 USD | $456.35 5.52 USD | $4.28B 51.79M USD | 87.38 | $5.23 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.1 5.47 USD |
-0.66
|
$4.23B 51.23M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.23B 51.23M USD | 85.95 | $5.26 0.06 USD | |
| CL Educate Limited CLEDUCATE.NS | $77.65 0.94 USD |
+2.1
|
$4.22B 51.02M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.22B 51.02M USD | 26.50 | $2.93 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.94 0.94 USD |
+2.22
|
$4.21B 50.97M USD | $1.29K 15.64 USD | $77.05 0.93 USD | $78.6 0.95 USD | $4.21B 50.97M USD | 26.60 | $2.93 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.79 0.45 USD |
+3.69
|
$4.17B 50.47M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.17B 50.47M USD | 7.22 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.21 0.41 USD |
+1.3
|
$4.07B 49.19M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.07B 49.19M USD | 1.66 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.9 5.47 USD |
+5.77
|
$3.89B 47.04M USD | $15.82K 191.41 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.04M USD | 8.29 | $54.48 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $451.65 5.46 USD |
+5.72
|
$3.88B 46.98M USD | $3.7K 44.75 USD | $449.25 5.44 USD | $461.95 5.59 USD | $3.88B 46.98M USD | 8.29 | $54.47 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96 1.16 USD |
+2.99
|
$3.76B 45.43M USD | $952 11.52 USD | $95.5 1.16 USD | $96.6 1.17 USD | $3.76B 45.43M USD | 8.79 | $10.92 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.55 1.16 USD |
+2.74
|
$3.74B 45.22M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.22M USD | 8.75 | $10.92 0.13 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.95 2.31 USD |
-1.04
|
$3.52B 42.64M USD | $9.96K 120.46 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.64M USD | 130.78 | $1.46 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.25 0.46 USD |
+1.84
|
$3.52B 42.57M USD | $3.77K 45.55 USD | $37.95 0.46 USD | $38.6 0.47 USD | $3.52B 42.57M USD | 16.70 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190 2.3 USD |
-1.88
|
$3.51B 42.42M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $195.85 2.37 USD | $3.51B 42.42M USD | 130.13 | $1.46 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $21.84 0.26 USD |
+2.2
|
$3.35B 40.58M USD | $10.43K 126.23 USD | $21.53 0.26 USD | $22.04 0.27 USD | $3.35B 40.58M USD | 6.48 | $3.37 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.2 2.95 USD |
+0.95
|
$3.28B 39.68M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.28B 39.68M USD | 413.89 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.6 0.27 USD |
0
|
$3.13B 37.88M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.13B 37.88M USD | 16.14 | $1.4 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $75.2 0.91 USD |
+1.46
|
$3.12B 37.69M USD | $5.36K 64.79 USD | $74 0.9 USD | $76.99 0.93 USD | $3.12B 37.69M USD | 0 | -$1.83 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.55 3.29 USD |
-0.59
|
$3.07B 37.1M USD | $1.82K 22.07 USD | $270.95 3.28 USD | $278 3.36 USD | $3.07B 37.1M USD | 28.76 | $9.44 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.05 0.19 USD |
+1.01
|
$3.01B 36.46M USD | $15.88K 192.17 USD | $15.8 0.19 USD | $16.13 0.2 USD | $3.01B 36.46M USD | 0 | -$1.35 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+0.15
|
$2.96B 35.83M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.83M USD | 26.77 | $3.83 0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.35 0.42 USD |
+4.41
|
$2.72B 32.96M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.72B 32.96M USD | 36.15 | $0.95 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.07 0.41 USD |
+3.52
|
$2.7B 32.61M USD | $13.67K 165.37 USD | $33.75 0.41 USD | $35 0.42 USD | $2.7B 32.61M USD | 35.86 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.68 0.31 USD |
+3.88
|
$2.68B 32.45M USD | $26.14K 316.21 USD | $23.61 0.29 USD | $25.68 0.31 USD | $2.68B 32.45M USD | 0 | -$112.1 -1.3 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283 3.42 USD |
+5.72
|
$2.21B 26.77M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.21B 26.77M USD | 33.73 | $8.39 0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.7 0.77 USD |
+3.49
|
$2.11B 25.55M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.11B 25.55M USD | 9.89 | $6.44 0.08 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.05 2.42 USD |
+2.77
|
$2.1B 25.43M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.1B 25.43M USD | 0 | -$95.5 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.25 1.15 USD |
+5.42
|
$2.1B 25.36M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.36M USD | 0 | -$2.62 -0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.15 0.76 USD |
+2.13
|
$2.09B 25.32M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.7 0.78 USD | $2.09B 25.32M USD | 9.80 | $6.44 0.08 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+1.67
|
$2B 24.15M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2B 24.15M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $6 0.07 USD |
0
|
$1.96B 23.67M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6.1 0.07 USD | $1.96B 23.67M USD | 0 | -$8.94 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $345.55 4.18 USD |
-0.52
|
$1.73B 20.89M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.89M USD | 10.91 | $31.65 0.38 USD | |
| Ganges Securities Limited GANGESSECU.NS | $153.9 1.86 USD |
-0.81
|
$1.55B 18.74M USD | $1.66K 20.06 USD | $153.9 1.86 USD | $158.45 1.92 USD | $1.55B 18.74M USD | 32.39 | $4.75 0.06 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.7 0.23 USD |
+3.03
|
$1.47B 17.74M USD | $20.06K 242.63 USD | $17.6 0.21 USD | $19 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.4 0.62 USD |
-1.06
|
$1.44B 17.44M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.44B 17.44M USD | 42.13 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $133.5 1.62 USD |
-0.34
|
$1.35B 16.33M USD | $1.24K 15 USD | $133.5 1.62 USD | $137.45 1.66 USD | $1.35B 16.33M USD | 0 | -$11.85 -0.1 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $198 2.4 USD |
+0.25
|
$1.18B 14.28M USD | $1.48K 17.94 USD | $196.7 2.38 USD | $201.95 2.44 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.25 2.4 USD |
-0.05
|
$1.18B 14.25M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.18B 14.25M USD | 0 | -$1.03 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $28.45 0.34 USD |
+1.97
|
$1.18B 14.24M USD | $6.34K 76.72 USD | $28.2 0.34 USD | $28.8 0.35 USD | $1.18B 14.24M USD | 0 | -$6 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}