للبلد: الهند القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (24)
حماية المستهلك (46)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (46)
الحلوانيون (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $550 6.65 USD |
-0.04
|
$111.05B 1.34B USD | $195.64K 2.37K USD | $544.95 6.59 USD | $558.4 6.76 USD | $111.05B 1.34B USD | 25.49 | $21.57 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $419.6 5.08 USD |
-2.09
|
$91.94B 1.11B USD | $96.73K 1.17K USD | $418.55 5.06 USD | $433.55 5.25 USD | $91.94B 1.11B USD | 43.30 | $9.69 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.17 0.39 USD |
-1.11
|
$68.49B 828.67M USD | $2.92M 35.36K USD | $32.01 0.39 USD | $32.73 0.4 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.14 0.39 USD |
-1.23
|
$68.41B 827.64M USD | $328.08K 3.97K USD | $32.1 0.39 USD | $32.7 0.4 USD | $68.41B 827.64M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.73 0.27 USD |
+0.44
|
$29.01B 350.93M USD | $5.26M 63.65K USD | $22.18 0.27 USD | $23.23 0.28 USD | $29.01B 350.93M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.58 0.27 USD |
-0.27
|
$28.8B 348.46M USD | $646.19K 7.82K USD | $22.2 0.27 USD | $23.25 0.28 USD | $28.8B 348.46M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.68 0.55 USD |
-0.98
|
$8.46B 102.41M USD | $388.88K 4.7K USD | $45.46 0.55 USD | $46.78 0.57 USD | $8.46B 102.41M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.81 0.12 USD |
+0.62
|
$2.14B 25.85M USD | $438.23K 5.3K USD | $9.5 0.11 USD | $9.94 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $976 11.81 USD |
-0.51
|
$173.51B 2.1B USD | $141.71K 1.71K USD | $958.1 11.59 USD | $979.15 11.85 USD | $173.51B 2.1B USD | 21.39 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $972.45 11.77 USD |
-0.75
|
$172.88B 2.09B USD | $3.66K 44.28 USD | $958.3 11.59 USD | $978.9 11.84 USD | $172.88B 2.09B USD | 21.29 | $45.66 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $550.45 6.66 USD |
+0.15
|
$111.14B 1.34B USD | $5.05K 61.07 USD | $544.55 6.59 USD | $559.45 6.77 USD | $111.14B 1.34B USD | 25.54 | $21.55 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419.1 5.07 USD |
-2.3
|
$91.74B 1.11B USD | $11.41K 138.08 USD | $418.35 5.06 USD | $432.25 5.23 USD | $91.74B 1.11B USD | 43.25 | $9.69 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,330.2 52.39 USD |
+0.45
|
$54.69B 661.64M USD | $339 4.1 USD | $4,292.6 51.93 USD | $4,373.8 52.92 USD | $54.69B 661.64M USD | 59.43 | $72.85 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,270 51.66 USD |
-1.65
|
$53.54B 647.8M USD | $64 0.77 USD | $4,270 51.66 USD | $4,450.25 53.84 USD | $53.54B 647.8M USD | 58.54 | $72.94 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.95 5.35 USD |
-0.6
|
$35.77B 432.77M USD | $5.55K 67.11 USD | $439.35 5.32 USD | $447.95 5.42 USD | $35.77B 432.77M USD | 9.24 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.2 5.34 USD |
-0.8
|
$35.71B 432.04M USD | $51.52K 623.31 USD | $439.1 5.31 USD | $449.2 5.43 USD | $35.71B 432.04M USD | 9.23 | $47.77 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $317.8 3.84 USD |
-0.2
|
$12.12B 146.64M USD | $74.86K 905.69 USD | $315.5 3.82 USD | $323.35 3.91 USD | $12.12B 146.64M USD | 18.76 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $317.4 3.84 USD |
-0.22
|
$12.11B 146.45M USD | $1.95K 23.64 USD | $316.25 3.83 USD | $323.25 3.91 USD | $12.11B 146.45M USD | 18.72 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $567.9 6.87 USD |
+0.52
|
$11.37B 137.54M USD | $29.01K 350.96 USD | $558.8 6.76 USD | $573.85 6.94 USD | $11.37B 137.54M USD | 12.92 | $43.95 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $567.4 6.86 USD |
+0.44
|
$11.36B 137.42M USD | $1.07K 12.98 USD | $560 6.78 USD | $573.15 6.93 USD | $11.36B 137.42M USD | 12.91 | $43.95 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $733 8.87 USD |
-1.37
|
$10.33B 124.97M USD | $5.83K 70.52 USD | $729.1 8.82 USD | $750 9.07 USD | $10.33B 124.97M USD | 9.43 | $77.66 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.97 1.77 USD |
+0.54
|
$9.54B 115.47M USD | $288.01K 3.48K USD | $143.62 1.74 USD | $147.4 1.78 USD | $9.54B 115.47M USD | 17.52 | $8.33 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145.65 1.76 USD |
+0.38
|
$9.52B 115.22M USD | $7.26K 87.77 USD | $143.65 1.74 USD | $147.45 1.78 USD | $9.52B 115.22M USD | 17.46 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.65 0.55 USD |
-0.98
|
$8.46B 102.34M USD | $21.53K 260.5 USD | $45.5 0.55 USD | $46.74 0.57 USD | $8.46B 102.34M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.65 0.59 USD |
-1.08
|
$5.47B 66.22M USD | $214.53K 2.6K USD | $48.17 0.58 USD | $49.57 0.6 USD | $5.47B 66.22M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $48.51 0.59 USD |
-1.42
|
$5.46B 66.03M USD | $87.25K 1.06K USD | $48.36 0.59 USD | $49.98 0.6 USD | $5.46B 66.03M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.42 0.46 USD |
+0.52
|
$4.36B 52.7M USD | $68.71K 831.29 USD | $37.66 0.46 USD | $38.77 0.47 USD | $4.36B 52.7M USD | 8.99 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.24 0.46 USD |
+0.1
|
$4.34B 52.46M USD | $4.35K 52.58 USD | $36.15 0.44 USD | $38.81 0.47 USD | $4.34B 52.46M USD | 8.95 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.73 1.16 USD |
+0.61
|
$3.76B 45.51M USD | $23.96K 289.86 USD | $94.61 1.14 USD | $96.7 1.17 USD | $3.76B 45.51M USD | 3.94 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.74 1.16 USD |
+0.16
|
$3.75B 45.31M USD | $3.52K 42.59 USD | $94.85 1.15 USD | $97.15 1.18 USD | $3.75B 45.31M USD | 3.94 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.71 0.48 USD |
-1.53
|
$3.29B 39.82M USD | $31.65K 382.92 USD | $39.51 0.48 USD | $40.94 0.5 USD | $3.29B 39.82M USD | 19.65 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.2 0.3 USD |
+1.41
|
$3B 36.26M USD | $141.86K 1.72K USD | $24.38 0.29 USD | $25.32 0.31 USD | $3B 36.26M USD | 2.90 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25 0.3 USD |
+0.52
|
$2.97B 35.95M USD | $25.62K 310.01 USD | $24.7 0.3 USD | $25.37 0.31 USD | $2.97B 35.95M USD | 2.88 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $328.75 3.98 USD |
-0.62
|
$2.83B 34.2M USD | $8.47K 102.52 USD | $322 3.9 USD | $333.9 4.04 USD | $2.83B 34.2M USD | 14.65 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $327.65 3.96 USD |
-0.79
|
$2.82B 34.08M USD | $556 6.73 USD | $327.6 3.96 USD | $334.7 4.05 USD | $2.82B 34.08M USD | 14.61 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.29 0.35 USD |
-1.38
|
$2.69B 32.6M USD | $12.57K 152.1 USD | $29.29 0.35 USD | $30.03 0.36 USD | $2.69B 32.6M USD | 8.39 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.18 0.35 USD |
-1.52
|
$2.69B 32.56M USD | $72.97K 882.76 USD | $28.9 0.35 USD | $30.03 0.36 USD | $2.69B 32.56M USD | 8.36 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $14.9 0.18 USD |
-0.67
|
$2.29B 27.68M USD | $33.24K 402.18 USD | $14.53 0.18 USD | $15.44 0.19 USD | $2.29B 27.68M USD | 9.55 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.89 0.18 USD |
-0.67
|
$2.29B 27.68M USD | $195.28K 2.36K USD | $14.68 0.18 USD | $15.3 0.19 USD | $2.29B 27.68M USD | 9.54 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
+1.13
|
$2.14B 25.85M USD | $22.39K 270.82 USD | $9.63 0.12 USD | $9.96 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.59 0.6 USD |
-0.62
|
$1.64B 19.88M USD | $3.64K 44.07 USD | $45 0.54 USD | $50.13 0.61 USD | $1.64B 19.88M USD | 13.66 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.15 0.59 USD |
-0.99
|
$1.64B 19.81M USD | $16.75K 202.64 USD | $48.35 0.58 USD | $50.49 0.61 USD | $1.64B 19.81M USD | 13.53 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.5 0.19 USD |
-3.55
|
$647.79M 7.84M USD | $10.04K 121.47 USD | $15.5 0.19 USD | $16.07 0.19 USD | $647.79M 7.84M USD | 6.85 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.62 0.19 USD |
-4
|
$644.78M 7.8M USD | $1.04K 12.61 USD | $15.61 0.19 USD | $16.6 0.2 USD | $644.78M 7.8M USD | 6.91 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}