للبلد: الهند القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (24)
حماية المستهلك (46)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (46)
الحلوانيون (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.85 4.55 USD |
+0.03
|
$82.36B 996.42M USD | $354.49K 4.29K USD | $373.55 4.52 USD | $378.85 4.58 USD | $82.36B 996.42M USD | 34.48 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-0.24
|
$70.71B 855.45M USD | $435.44K 5.27K USD | $33.12 0.4 USD | $33.58 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.21 0.4 USD |
-0.24
|
$70.71B 855.45M USD | $3M 36.24K USD | $33.05 0.4 USD | $33.55 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
+1.36
|
$34.37B 415.85M USD | $16.26M 196.68K USD | $27.01 0.33 USD | $27.8 0.34 USD | $34.37B 415.85M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.61 0.33 USD |
+1.32
|
$34.36B 415.7M USD | $2.33M 28.18K USD | $27.01 0.33 USD | $27.78 0.34 USD | $34.36B 415.7M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.38 0.6 USD |
-0.52
|
$9.15B 110.75M USD | $245.54K 2.97K USD | $49.12 0.59 USD | $49.89 0.6 USD | $9.15B 110.75M USD | 39.19 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.92 0.12 USD |
-0.2
|
$2.16B 26.14M USD | $240.57K 2.91K USD | $9.86 0.12 USD | $10.05 0.12 USD | $2.16B 26.14M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,114.7 13.49 USD |
+1.21
|
$198.5B 2.4B USD | $248.65K 3.01K USD | $1,092 13.21 USD | $1,129 13.66 USD | $198.5B 2.4B USD | 22.59 | $49.34 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,114.3 13.48 USD |
+1.01
|
$198.12B 2.4B USD | $14.04K 169.86 USD | $1,092.55 13.22 USD | $1,129.85 13.67 USD | $198.12B 2.4B USD | 22.59 | $49.31 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.8 7.12 USD |
+0.41
|
$118.88B 1.44B USD | $6.83K 82.64 USD | $584.2 7.07 USD | $594.6 7.19 USD | $118.88B 1.44B USD | 27.28 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $588.25 7.12 USD |
+0.24
|
$118.77B 1.44B USD | $212.76K 2.57K USD | $584.2 7.07 USD | $590.5 7.14 USD | $118.77B 1.44B USD | 27.23 | $21.6 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $377 4.56 USD |
+0.23
|
$82.52B 998.41M USD | $25.22K 305.08 USD | $373.3 4.52 USD | $378.8 4.58 USD | $82.52B 998.41M USD | 34.68 | $10.87 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,903.1 47.22 USD |
-0.32
|
$49.33B 596.81M USD | $1.57K 19.03 USD | $3,875 46.88 USD | $3,963.1 47.95 USD | $49.33B 596.81M USD | 46.79 | $83.4 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,910 47.3 USD |
-0.93
|
$49.03B 593.18M USD | $2 0.02 USD | $3,910 47.3 USD | $3,910 47.3 USD | $49.03B 593.18M USD | 46.95 | $83.27 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $387.95 4.69 USD |
-1.54
|
$31.4B 379.89M USD | $6.21K 75.08 USD | $387 4.68 USD | $396.6 4.8 USD | $31.4B 379.89M USD | 8.11 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $387.55 4.69 USD |
-1.9
|
$31.37B 379.5M USD | $149.03K 1.8K USD | $386.8 4.68 USD | $398.8 4.82 USD | $31.37B 379.5M USD | 8.11 | $47.76 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
-0.59
|
$11.21B 135.58M USD | $20.59K 249.07 USD | $292.95 3.54 USD | $298.55 3.61 USD | $11.21B 135.58M USD | 12.69 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293 3.54 USD |
-0.66
|
$11.17B 135.19M USD | $158 1.91 USD | $293 3.54 USD | $296 3.58 USD | $11.17B 135.19M USD | 12.65 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.6 1.85 USD |
-0.82
|
$9.81B 118.72M USD | $114.45K 1.38K USD | $151.65 1.83 USD | $153.86 1.86 USD | $9.81B 118.72M USD | 19.09 | $7.99 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.4 1.84 USD |
-0.75
|
$9.8B 118.57M USD | $10.66K 128.98 USD | $151.1 1.83 USD | $153.55 1.86 USD | $9.8B 118.57M USD | 19.09 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $487.85 5.9 USD |
-0.55
|
$9.77B 118.15M USD | $48.71K 589.25 USD | $483.4 5.85 USD | $496 6 USD | $9.77B 118.15M USD | 11.10 | $43.95 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $487.8 5.9 USD |
-0.27
|
$9.76B 118.14M USD | $1.27K 15.36 USD | $483.6 5.85 USD | $495.05 5.99 USD | $9.76B 118.14M USD | 11.10 | $43.92 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.36 0.6 USD |
-0.6
|
$9.15B 110.66M USD | $26.44K 319.88 USD | $49.04 0.59 USD | $49.84 0.6 USD | $9.15B 110.66M USD | 39.17 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $632.75 7.66 USD |
-1.62
|
$8.93B 108.08M USD | $16.2K 196.03 USD | $629.95 7.62 USD | $649.45 7.86 USD | $8.93B 108.08M USD | 8.14 | $77.7 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.81 0.6 USD |
-1.56
|
$5.6B 67.79M USD | $272.65K 3.3K USD | $49.08 0.59 USD | $50.75 0.61 USD | $5.6B 67.79M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.7 0.6 USD |
-1.84
|
$5.59B 67.64M USD | $40.74K 492.83 USD | $49.4 0.6 USD | $50.24 0.61 USD | $5.59B 67.64M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.43 0.44 USD |
-0.27
|
$4.13B 49.97M USD | $6.45K 78.03 USD | $36.15 0.44 USD | $38.15 0.46 USD | $4.13B 49.97M USD | 28.68 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.35 0.44 USD |
-0.71
|
$4.12B 49.86M USD | $120.98K 1.46K USD | $36.02 0.44 USD | $36.87 0.45 USD | $4.12B 49.86M USD | 28.62 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.72 1.22 USD |
-0.18
|
$3.95B 47.76M USD | $37.2K 450.07 USD | $100.05 1.21 USD | $101.31 1.23 USD | $3.95B 47.76M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.75 1.22 USD |
-0.35
|
$3.94B 47.68M USD | $5.67K 68.59 USD | $97.2 1.18 USD | $101.5 1.23 USD | $3.94B 47.68M USD | 3.60 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.67 0.46 USD |
0
|
$3.12B 37.78M USD | $78.53K 950.02 USD | $37.17 0.45 USD | $38.09 0.46 USD | $3.12B 37.78M USD | 29.89 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.17 0.3 USD |
-1.56
|
$2.99B 36.19M USD | $119.28K 1.44K USD | $25.1 0.3 USD | $25.76 0.31 USD | $2.99B 36.19M USD | 3.73 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.14 0.3 USD |
-1.49
|
$2.99B 36.15M USD | $14.74K 178.34 USD | $25.06 0.3 USD | $25.81 0.31 USD | $2.99B 36.15M USD | 3.73 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.7 4.03 USD |
-0.64
|
$2.86B 34.61M USD | $8.68K 104.95 USD | $331.05 4.01 USD | $338 4.09 USD | $2.86B 34.61M USD | 14.83 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.6 4.02 USD |
-0.46
|
$2.86B 34.6M USD | $255 3.09 USD | $332.5 4.02 USD | $341.5 4.13 USD | $2.86B 34.6M USD | 14.83 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.85 0.35 USD |
-0.21
|
$2.66B 32.16M USD | $78.22K 946.28 USD | $28.65 0.35 USD | $29.16 0.35 USD | $2.66B 32.16M USD | 7.47 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.87 0.35 USD |
-0.28
|
$2.66B 32.13M USD | $9.39K 113.63 USD | $28.7 0.35 USD | $29.18 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.15 0.2 USD |
+0.19
|
$2.48B 30.01M USD | $4.04K 48.9 USD | $15.71 0.19 USD | $16.32 0.2 USD | $2.48B 30.01M USD | 7.20 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.12 0.2 USD |
-0.37
|
$2.48B 29.95M USD | $277.77K 3.36K USD | $15.88 0.19 USD | $16.37 0.2 USD | $2.48B 29.95M USD | 7.19 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.94 0.12 USD |
0
|
$2.17B 26.2M USD | $19.92K 240.99 USD | $9.8 0.12 USD | $10.19 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.52 0.6 USD |
+0.45
|
$1.64B 19.85M USD | $368 4.45 USD | $49.3 0.6 USD | $49.53 0.6 USD | $1.64B 19.85M USD | 20.29 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.51 0.6 USD |
+0.39
|
$1.64B 19.85M USD | $20.79K 251.52 USD | $48.66 0.59 USD | $49.95 0.6 USD | $1.64B 19.85M USD | 20.29 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.03 0.21 USD |
-0.7
|
$715.69M 8.66M USD | $16.91K 204.59 USD | $17 0.21 USD | $17.4 0.21 USD | $715.69M 8.66M USD | 7.53 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.97 0.21 USD |
-2.81
|
$700.5M 8.47M USD | $2.16K 26.1 USD | $16.89 0.2 USD | $17.38 0.21 USD | $700.5M 8.47M USD | 7.50 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}