للبلد: الهند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,330.7 28.2 USD |
-0.53
|
$5.48T 66.25B USD | $73.81K 892.93 USD | $2,321.1 28.08 USD | $2,332.9 28.22 USD | $5.48T 66.25B USD | 53.15 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $436.7 5.28 USD |
+1.22
|
$5.45T 65.96B USD | $713.86K 8.64K USD | $435.2 5.27 USD | $437.65 5.29 USD | $5.45T 65.96B USD | 26.54 | $16.45 0.2 USD | |
| ITC Limited ITC.BO | $436.5 5.28 USD |
+1.22
|
$5.45T 65.93B USD | $99.51K 1.2K USD | $435.15 5.26 USD | $437.5 5.29 USD | $5.45T 65.93B USD | 26.58 | $16.42 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,674.65 56.56 USD |
+0.07
|
$3.04T 36.83B USD | $17.89K 216.43 USD | $4,618.65 55.88 USD | $4,694.3 56.79 USD | $3.04T 36.83B USD | 120.26 | $38.87 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,500 30.25 USD |
+1.28
|
$2.41T 29.16B USD | $252.53K 3.06K USD | $2,459.8 29.76 USD | $2,518.75 30.47 USD | $2.41T 29.16B USD | 81.14 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,508 18.24 USD |
+0.99
|
$1.96T 23.71B USD | $176.39K 2.13K USD | $1,505 18.21 USD | $1,520 18.39 USD | $1.96T 23.71B USD | 95.68 | $15.76 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,305.9 15.8 USD |
+0.24
|
$1.34T 16.16B USD | $33K 399.29 USD | $1,290.05 15.61 USD | $1,308.8 15.83 USD | $1.34T 16.16B USD | 0 | -$5.44 -0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095 13.25 USD |
-0.43
|
$1.04T 12.62B USD | $70.51K 853.02 USD | $1,090.25 13.19 USD | $1,098.25 13.29 USD | $1.04T 12.62B USD | 89.24 | $12.27 0.15 USD | |
| Dabur India Limited DABUR.NS | $539 6.52 USD |
-0.56
|
$955.49B 11.56B USD | $140.42K 1.7K USD | $535 6.47 USD | $545.2 6.6 USD | $955.49B 11.56B USD | 51.87 | $10.39 0.13 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,182.4 14.31 USD |
+0.45
|
$860.02B 10.4B USD | $42.98K 519.93 USD | $1,177.1 14.24 USD | $1,191.85 14.42 USD | $860.02B 10.4B USD | 66.20 | $17.86 0.22 USD | |
| Marico Limited MARICO.NS | $596 7.21 USD |
+0.8
|
$770.57B 9.32B USD | $91.6K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $770.57B 9.32B USD | 52.28 | $11.4 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $338 4.09 USD |
+0.91
|
$439.29B 5.31B USD | $209.23K 2.53K USD | $335 4.05 USD | $338.5 4.1 USD | $439.29B 5.31B USD | 296.49 | $1.14 0.01 USD | |
| Emami Limited EMAMILTD.NS | $516.4 6.25 USD |
-1.14
|
$225.74B 2.73B USD | $20.76K 251.11 USD | $515 6.23 USD | $523.4 6.33 USD | $225.74B 2.73B USD | 31.44 | $16.42 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $446.3 5.4 USD |
-0.02
|
$163.92B 1.98B USD | $64.1K 775.49 USD | $445.15 5.39 USD | $453 5.48 USD | $163.92B 1.98B USD | 46.63 | $9.57 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $636 7.69 USD |
+0.74
|
$112.9B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.9B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.9 0.52 USD |
+2.39
|
$91.33B 1.1B USD | $781.76K 9.46K USD | $42.35 0.51 USD | $43.1 0.52 USD | $91.33B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.8 0.52 USD |
+2.2
|
$91.1B 1.1B USD | $97.75K 1.18K USD | $42.41 0.51 USD | $43.09 0.52 USD | $91.1B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $367 4.44 USD |
+4.83
|
$80.34B 971.93M USD | $88.79K 1.07K USD | $361.1 4.37 USD | $368.9 4.46 USD | $80.34B 971.93M USD | 19.25 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $381.5 4.62 USD |
+0.75
|
$76.97B 931.18M USD | $249.67K 3.02K USD | $377.6 4.57 USD | $384.8 4.66 USD | $76.97B 931.18M USD | 13.20 | $28.89 0.35 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $535.85 6.48 USD |
+0.36
|
$73.04B 883.67M USD | $65.09K 787.49 USD | $535 6.47 USD | $545.2 6.6 USD | $73.04B 883.67M USD | 21.06 | $25.44 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $156 1.89 USD |
+1.69
|
$71.55B 865.67M USD | $139.6K 1.69K USD | $154.5 1.87 USD | $159.5 1.93 USD | $71.55B 865.67M USD | 22.09 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $285 3.45 USD |
+1.89
|
$65.23B 789.22M USD | $356.95K 4.32K USD | $284.5 3.44 USD | $289 3.5 USD | $65.23B 789.22M USD | 11.09 | $25.69 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | $242.95 2.94 USD |
+4.81
|
$46.89B 567.34M USD | $395.1K 4.78K USD | $232.95 2.82 USD | $244.9 2.96 USD | $46.89B 567.34M USD | 27.67 | $8.78 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $33.57 0.41 USD |
+4.91
|
$42.82B 518.07M USD | $394.16K 4.77K USD | $32.8 0.4 USD | $33.71 0.41 USD | $42.82B 518.07M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $33.45 0.4 USD |
+4.53
|
$42.72B 516.84M USD | $2.29M 27.7K USD | $32.9 0.4 USD | $33.65 0.41 USD | $42.72B 516.84M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.95 2.93 USD |
+2.54
|
$34.55B 417.99M USD | $69.04K 835.32 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.55B 417.99M USD | 22.23 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $364.55 4.41 USD |
+1.66
|
$33.85B 409.5M USD | $110.26K 1.33K USD | $358.95 4.34 USD | $367.85 4.45 USD | $33.85B 409.5M USD | 40.10 | $9.09 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.5K 562.58 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Cupid Limited CUPID.NS | $96.6 1.17 USD |
-0.31
|
$25.96B 314.08M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.96B 314.08M USD | 643.99 | $0.15 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.6 2.6 USD |
+0.49
|
$25.58B 309.48M USD | $336.85K 4.08K USD | $212.9 2.58 USD | $219.5 2.66 USD | $25.58B 309.48M USD | 24.98 | $8.59 0.1 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $306.5 3.71 USD |
+1.81
|
$23.91B 289.22M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.91B 289.22M USD | 27.36 | $11.2 0.14 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $148.5 1.8 USD |
-1.36
|
$21.91B 265.08M USD | $38.64K 467.52 USD | $144.1 1.74 USD | $149.4 1.81 USD | $21.91B 265.08M USD | 16.81 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $55.5 0.67 USD |
+1.19
|
$15.13B 183.07M USD | $432.57K 5.23K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.13B 183.07M USD | 15.58 | $3.56 0.04 USD | |
| NIIT Limited NIITLTD.NS | $104.4 1.26 USD |
+2.15
|
$14.13B 171M USD | $45.59K 551.61 USD | $103.8 1.26 USD | $104.95 1.27 USD | $14.13B 171M USD | 79.09 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.9 0.87 USD |
+5.97
|
$13.32B 161.19M USD | $200.62K 2.43K USD | $71.3 0.86 USD | $72.6 0.88 USD | $13.32B 161.19M USD | 16.19 | $4.44 0.05 USD | |
| Sakuma Exports Limited SAKUMA.NS | $27.25 0.33 USD |
+0.93
|
$6.44B 77.95M USD | $105.95K 1.28K USD | $26.75 0.32 USD | $28 0.34 USD | $6.44B 77.95M USD | 26.45 | $1.03 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.5 0.44 USD |
+2.82
|
$4.14B 50.11M USD | $34.1K 412.57 USD | $36.2 0.44 USD | $37 0.45 USD | $4.14B 50.11M USD | 7.17 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $34.7 0.42 USD |
+2.81
|
$4.12B 49.89M USD | $92.48K 1.12K USD | $33.95 0.41 USD | $34.85 0.42 USD | $4.12B 49.89M USD | 1.68 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $38.3 0.46 USD |
+2.13
|
$3.52B 42.63M USD | $146.81K 1.78K USD | $38 0.46 USD | $38.8 0.47 USD | $3.52B 42.63M USD | 16.72 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.8 0.26 USD |
+2.11
|
$3.35B 40.5M USD | $67.6K 817.79 USD | $21.35 0.26 USD | $22.1 0.27 USD | $3.35B 40.5M USD | 6.46 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $16.05 0.19 USD |
+0.63
|
$3.02B 36.53M USD | $107.97K 1.31K USD | $15.95 0.19 USD | $16.1 0.19 USD | $3.02B 36.53M USD | 0 | -$1.35 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.2 0.3 USD |
+2.02
|
$2.64B 31.92M USD | $53.75K 650.33 USD | $24 0.29 USD | $25.4 0.31 USD | $2.64B 31.92M USD | 0 | -$112.1 -1.3 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.1 0.01 USD |
+4.76
|
$2.19B 26.53M USD | $2.08M 25.12K USD | $1.05 0.01 USD | $1.1 0.01 USD | $2.19B 26.53M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.08 0.01 USD |
+2.86
|
$2.15B 26.05M USD | $809.55K 9.79K USD | $1.05 0.01 USD | $1.1 0.01 USD | $2.15B 26.05M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.5 0.08 USD |
+0.78
|
$645.91M 7.81M USD | $316.07K 3.82K USD | $6.45 0.08 USD | $6.6 0.08 USD | $645.91M 7.81M USD | 3.80 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $1.51M 18.23K USD | $1 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,330.7 28.2 USD |
-0.52
|
$5.48T 66.25B USD | $3.65K 44.1 USD | $2,320.05 28.07 USD | $2,377.95 28.77 USD | $5.48T 66.25B USD | 53.16 | $43.84 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,666.4 56.46 USD |
-0.13
|
$3.04T 36.74B USD | $4.02K 48.68 USD | $4,622.65 55.93 USD | $4,684.35 56.67 USD | $3.04T 36.74B USD | 119.95 | $38.9 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,504.6 30.3 USD |
+1.51
|
$2.42T 29.22B USD | $7.16K 86.64 USD | $2,450.05 29.64 USD | $2,518.95 30.48 USD | $2.42T 29.22B USD | 81.29 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,505.95 18.22 USD |
+0.84
|
$1.96T 23.69B USD | $5.38K 65.06 USD | $1,504.15 18.2 USD | $1,520.95 18.4 USD | $1.96T 23.69B USD | 95.61 | $15.75 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306 15.8 USD |
+0.26
|
$1.34T 16.16B USD | $2.63K 31.79 USD | $1,291.25 15.62 USD | $1,309.9 15.85 USD | $1.34T 16.16B USD | 0 | -$5.44 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,109.95 61.82 USD |
-0.54
|
$1.23T 14.89B USD | $12.24K 148.08 USD | $5,040.1 60.98 USD | $5,114.75 61.88 USD | $1.23T 14.89B USD | 57.40 | $89.02 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,109 61.81 USD |
-0.58
|
$1.23T 14.89B USD | $1.25K 15.07 USD | $5,013.05 60.65 USD | $5,114.45 61.88 USD | $1.23T 14.89B USD | 57.39 | $89.02 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,096.5 13.27 USD |
-0.3
|
$1.04T 12.64B USD | $2.29K 27.71 USD | $1,091.65 13.21 USD | $1,100.05 13.31 USD | $1.04T 12.64B USD | 88.71 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $538.75 6.52 USD |
-0.53
|
$954.69B 11.55B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $544.65 6.59 USD | $954.69B 11.55B USD | 51.80 | $10.4 0.13 USD | |
| Marico Limited MARICO.BO | $595.45 7.2 USD |
+0.68
|
$769.86B 9.31B USD | $3.07K 37.15 USD | $591.95 7.16 USD | $599 7.25 USD | $769.86B 9.31B USD | 51.95 | $11.46 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,692.95 32.58 USD |
+0.25
|
$732.46B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.46B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.7 32.58 USD |
+0.22
|
$732.38B 8.86B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $732.38B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,764.65 190.73 USD |
+0.67
|
$511.84B 6.19B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,769.95 190.79 USD | $511.84B 6.19B USD | 68.52 | $230.05 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,740 190.43 USD |
+0.48
|
$510.93B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.93B 6.18B USD | 68.40 | $230.1 2.78 USD | |
| United Breweries Limited UBL.NS | $1,924 23.28 USD |
+1.27
|
$508.72B 6.15B USD | $14.29K 172.86 USD | $1,912 23.13 USD | $1,944.9 23.53 USD | $508.72B 6.15B USD | 124.77 | $15.42 0.19 USD | |
| United Breweries Limited UBL.BO | $1,921.4 23.25 USD |
+1.17
|
$508.03B 6.15B USD | $521 6.3 USD | $1,904 23.04 USD | $1,942.6 23.5 USD | $508.03B 6.15B USD | 123.24 | $15.59 0.19 USD | |
| Radico Khaitan Limited RADICO.NS | $1,716.7 20.77 USD |
-0.42
|
$229.55B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $229.55B 2.78B USD | 87.76 | $19.56 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,715.85 20.76 USD |
-0.29
|
$229.43B 2.78B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $229.43B 2.78B USD | 87.81 | $19.54 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,022.85 12.37 USD |
+0.23
|
$227.84B 2.76B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.84B 2.76B USD | 85.52 | $11.96 0.14 USD | |
| Emami Limited EMAMILTD.BO | $517.5 6.26 USD |
-0.97
|
$225.89B 2.73B USD | $2.75K 33.29 USD | $515 6.23 USD | $527.5 6.38 USD | $225.89B 2.73B USD | 31.45 | $16.45 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $6,858.5 82.98 USD |
+0.77
|
$223.49B 2.7B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $223.49B 2.7B USD | 57.66 | $118.94 1.44 USD | |
| Gillette India Limited GILLETTE.NS | $6,807 82.35 USD |
-0.19
|
$221.81B 2.68B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $221.81B 2.68B USD | 57.24 | $118.92 1.44 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,150 50.21 USD |
+15.01
|
$214.9B 2.6B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,194.3 50.74 USD | $214.9B 2.6B USD | 26.43 | $156.99 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,140.4 50.09 USD |
+15.09
|
$214.5B 2.6B USD | $26.86K 324.96 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $214.5B 2.6B USD | 26.38 | $156.91 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $451 5.46 USD |
+1.12
|
$165.61B 2B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $454 5.49 USD | $165.61B 2B USD | 47.12 | $9.57 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,782.6 21.57 USD |
+3.24
|
$113.97B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.97B 1.38B USD | 43.31 | $41.15 0.5 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.55 7.69 USD |
+0.67
|
$112.82B 1.36B USD | $2.37K 28.61 USD | $622.05 7.53 USD | $643 7.78 USD | $112.82B 1.36B USD | 13.16 | $48.29 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,768.3 21.39 USD |
+2.51
|
$112.52B 1.36B USD | $1.23K 14.93 USD | $1,747.5 21.14 USD | $1,788 21.63 USD | $112.52B 1.36B USD | 42.98 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,558.8 18.86 USD |
+0.56
|
$108.76B 1.32B USD | $100 1.21 USD | $1,550 18.75 USD | $1,561 18.89 USD | $108.76B 1.32B USD | 15.83 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,550.15 18.75 USD |
+0.04
|
$108.16B 1.31B USD | $3.91K 47.28 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.16B 1.31B USD | 15.75 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $558.35 6.76 USD |
+0.39
|
$107.35B 1.3B USD | $671 8.12 USD | $554.45 6.71 USD | $559.3 6.77 USD | $107.35B 1.3B USD | 29.84 | $18.71 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.65 6.72 USD |
-0.08
|
$106.83B 1.29B USD | $16.2K 195.98 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.83B 1.29B USD | 29.68 | $18.72 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364 4.4 USD |
+3.99
|
$79.68B 963.98M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $79.68B 963.98M USD | 19.09 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $382.2 4.62 USD |
+1.02
|
$77.11B 932.88M USD | $46.16K 558.43 USD | $372.1 4.5 USD | $384.75 4.65 USD | $77.11B 932.88M USD | 13.23 | $28.87 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,302 15.75 USD |
+1.98
|
$76.58B 926.5M USD | $20.88K 252.65 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.58B 926.5M USD | 57.05 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,291.15 15.62 USD |
+0.93
|
$75.94B 918.77M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,315.95 15.92 USD | $75.94B 918.77M USD | 56.60 | $22.81 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $568.8 6.88 USD |
+0.43
|
$75.73B 916.23M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.73B 916.23M USD | 30.30 | $18.77 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $568.05 6.87 USD |
+0.31
|
$75.61B 914.7M USD | $1.08K 13.01 USD | $563.85 6.82 USD | $571.95 6.92 USD | $75.61B 914.7M USD | 30.24 | $18.78 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $155.7 1.88 USD |
+1.5
|
$71.42B 864M USD | $14.37K 173.85 USD | $154.9 1.87 USD | $159 1.92 USD | $71.42B 864M USD | 22.05 | $7.06 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $285.9 3.46 USD |
+2.2
|
$65.44B 791.71M USD | $22.95K 277.67 USD | $283.95 3.44 USD | $289.6 3.5 USD | $65.44B 791.71M USD | 11.12 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.NS | $4,048 48.97 USD |
+3.39
|
$62.39B 754.8M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.39B 754.8M USD | 20.73 | $195.19 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,037.8 48.85 USD |
+3.16
|
$62.12B 751.55M USD | $264 3.19 USD | $4,030 48.76 USD | $4,097.9 49.58 USD | $62.12B 751.55M USD | 20.69 | $195.14 2.36 USD | |
| Dodla Dairy Limited DODLA.BO | $1,020 12.34 USD |
+3.61
|
$60.68B 734.16M USD | $7.2K 87.13 USD | $992.85 12.01 USD | $1,028.9 12.45 USD | $60.68B 734.16M USD | 43.07 | $23.68 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,017.15 12.31 USD |
+3.21
|
$60.51B 732.11M USD | $89.45K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.51B 732.11M USD | 42.93 | $23.69 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $499.65 6.04 USD |
+0.3
|
$57.25B 692.59M USD | $333 4.03 USD | $497 6.01 USD | $504.5 6.1 USD | $57.25B 692.59M USD | 62.45 | $8 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.25 6.03 USD |
+0.1
|
$57.09B 690.65M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.09B 690.65M USD | 62.20 | $8.01 0.1 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,945 59.83 USD |
-0.42
|
$35.54B 430.02M USD | $660 7.98 USD | $4,909.2 59.39 USD | $5,070.95 61.35 USD | $35.54B 430.02M USD | 24.17 | $204.53 2.47 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,938 59.74 USD |
-0.49
|
$35.49B 429.41M USD | $4.15K 50.16 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.49B 429.41M USD | 24.13 | $204.6 2.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}