للبلد: الهند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.7 28.05 USD |
+0.5
|
$5.45T 65.91B USD | $377.6K 4.57K USD | $2,304 27.87 USD | $2,321 28.08 USD | $5.45T 65.91B USD | 51.27 | $45.22 0.55 USD | |
| ITC Limited ITC.BO | $414.7 5.02 USD |
+0.44
|
$5.19T 62.81B USD | $156.85K 1.9K USD | $411.3 4.98 USD | $415.7 5.03 USD | $5.19T 62.81B USD | 26.29 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $413.6 5 USD |
+0.16
|
$5.18T 62.64B USD | $3.17M 38.35K USD | $411.25 4.98 USD | $414.05 5.01 USD | $5.18T 62.64B USD | 26.22 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,280 51.78 USD |
-2.55
|
$2.79T 33.7B USD | $905.2K 10.95K USD | $4,217.9 51.03 USD | $4,349.5 52.62 USD | $2.79T 33.7B USD | 103.35 | $41.41 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,395.1 28.98 USD |
+0.3
|
$2.31T 27.94B USD | $289.69K 3.5K USD | $2,391 28.93 USD | $2,409.1 29.15 USD | $2.31T 27.94B USD | 72.16 | $33.19 0.4 USD | |
| Varun Beverages Limited VBL.NS | $456.3 5.52 USD |
+0.72
|
$1.54T 18.67B USD | $1.07M 12.96K USD | $452.2 5.47 USD | $456.75 5.53 USD | $1.54T 18.67B USD | 54.06 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $455.9 5.52 USD |
+0.65
|
$1.54T 18.65B USD | $49.19K 595.08 USD | $452.25 5.47 USD | $456.75 5.53 USD | $1.54T 18.65B USD | 54.01 | $8.44 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,176.3 14.23 USD |
+0.14
|
$1.2T 14.56B USD | $202K 2.44K USD | $1,173.7 14.2 USD | $1,182 14.3 USD | $1.2T 14.56B USD | 65.02 | $18.09 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,098 13.28 USD |
+0.2
|
$1.09T 13.15B USD | $224.79K 2.72K USD | $1,092 13.21 USD | $1,105.8 13.38 USD | $1.09T 13.15B USD | 84.20 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $712.35 8.62 USD |
<0.01
|
$922.07B 11.16B USD | $822.07K 9.95K USD | $707.15 8.56 USD | $716.35 8.67 USD | $922.07B 11.16B USD | 56.80 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $490.55 5.93 USD |
+0.62
|
$870.08B 10.53B USD | $710.7K 8.6K USD | $487.5 5.9 USD | $491.95 5.95 USD | $870.08B 10.53B USD | 49.30 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,459.1 29.75 USD |
+1.01
|
$668.99B 8.09B USD | $196.32K 2.38K USD | $2,423 29.31 USD | $2,459.5 29.76 USD | $668.99B 8.09B USD | 46.54 | $52.83 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $257.35 3.11 USD |
-0.04
|
$333.34B 4.03B USD | $340.53K 4.12K USD | $256.65 3.11 USD | $258.5 3.13 USD | $333.34B 4.03B USD | 27.23 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $567.65 6.87 USD |
+1.55
|
$247.98B 3B USD | $115.69K 1.4K USD | $557.9 6.75 USD | $568.85 6.88 USD | $247.98B 3B USD | 30.68 | $18.5 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.8 4.14 USD |
-0.39
|
$125.51B 1.52B USD | $138.97K 1.68K USD | $340.55 4.12 USD | $344.75 4.17 USD | $125.51B 1.52B USD | 33.87 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $859.5 10.4 USD |
+0.45
|
$114.57B 1.39B USD | $276.78K 3.35K USD | $851.05 10.3 USD | $875.85 10.6 USD | $114.57B 1.39B USD | 36.93 | $23.27 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $731.65 8.85 USD |
-0.53
|
$99.68B 1.21B USD | $98.1K 1.19K USD | $728.45 8.81 USD | $737.5 8.92 USD | $99.68B 1.21B USD | 18.83 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $391.65 4.74 USD |
+3.2
|
$89.64B 1.08B USD | $1.56M 18.84K USD | $377.55 4.57 USD | $398 4.82 USD | $89.64B 1.08B USD | 18.82 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $374.85 4.54 USD |
-0.24
|
$82.14B 993.77M USD | $109.44K 1.32K USD | $373.7 4.52 USD | $378.2 4.58 USD | $82.14B 993.77M USD | 34.42 | $10.89 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.35 0.4 USD |
+0.15
|
$70.99B 858.8M USD | $256.9K 3.11K USD | $33.12 0.4 USD | $33.58 0.41 USD | $70.99B 858.8M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.3 0.4 USD |
+0.03
|
$70.9B 857.77M USD | $1.85M 22.41K USD | $33.13 0.4 USD | $33.55 0.41 USD | $70.9B 857.77M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.75 4.15 USD |
-0.19
|
$66.37B 802.94M USD | $450.5K 5.45K USD | $338.05 4.09 USD | $345 4.17 USD | $66.37B 802.94M USD | 29.02 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.83 1.34 USD |
+0.4
|
$51.07B 617.85M USD | $179.01K 2.17K USD | $109.93 1.33 USD | $111.48 1.35 USD | $51.07B 617.85M USD | 20.37 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $299.9 3.63 USD |
-5.01
|
$50.87B 615.45M USD | $585.4K 7.08K USD | $297.05 3.59 USD | $303 3.67 USD | $50.87B 615.45M USD | 17.52 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $489.45 5.92 USD |
-1.07
|
$45.42B 549.49M USD | $128.33K 1.55K USD | $488.5 5.91 USD | $496.45 6.01 USD | $45.42B 549.49M USD | 24.13 | $20.28 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.57 0.33 USD |
+1.17
|
$34.31B 415.1M USD | $1.28M 15.48K USD | $27.01 0.33 USD | $27.78 0.34 USD | $34.31B 415.1M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.41 0.33 USD |
+0.59
|
$34.11B 412.69M USD | $11.33M 137.12K USD | $27.01 0.33 USD | $27.8 0.34 USD | $34.11B 412.69M USD | 0 | -$0.12 -0.001 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.75 1.93 USD |
+1.73
|
$33.22B 401.86M USD | $640.53K 7.75K USD | $155.45 1.88 USD | $159.9 1.93 USD | $33.22B 401.86M USD | 30.25 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $233.15 2.82 USD |
+0.34
|
$32.27B 390.45M USD | $73.49K 889.07 USD | $231.51 2.8 USD | $234.99 2.84 USD | $32.27B 390.45M USD | 43.41 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $228.7 2.77 USD |
+0.4
|
$31.34B 379.21M USD | $1.33M 16.09K USD | $223.39 2.7 USD | $231.98 2.81 USD | $31.34B 379.21M USD | 25.32 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $107.75 1.3 USD |
+0.64
|
$28.93B 349.97M USD | $152.99K 1.85K USD | $107.33 1.3 USD | $108.66 1.31 USD | $28.93B 349.97M USD | 71.35 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $222.87 2.7 USD |
-0.53
|
$26.57B 321.42M USD | $245.16K 2.97K USD | $221.31 2.68 USD | $226 2.73 USD | $26.57B 321.42M USD | 23.46 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $128.05 1.55 USD |
-0.27
|
$17.39B 210.42M USD | $135.22K 1.64K USD | $127.79 1.55 USD | $129.89 1.57 USD | $17.39B 210.42M USD | 36.90 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.44 0.5 USD |
-0.19
|
$12.25B 148.23M USD | $259.2K 3.14K USD | $41.07 0.5 USD | $41.7 0.5 USD | $12.25B 148.23M USD | 12.71 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.53 0.6 USD |
-0.22
|
$9.18B 111.08M USD | $147.21K 1.78K USD | $49.12 0.59 USD | $49.89 0.6 USD | $9.18B 111.08M USD | 39.30 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.8 0.18 USD |
+0.2
|
$4.88B 59.01M USD | $4.34M 52.56K USD | $14.57 0.18 USD | $15.18 0.18 USD | $4.88B 59.01M USD | 20.55 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.01 0.04 USD |
0
|
$4.72B 57.09M USD | $90.58K 1.1K USD | $3 0.04 USD | $3.04 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
0
|
$4.72B 57.09M USD | $269.86K 3.26K USD | $3 0.04 USD | $3.04 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.38 0.39 USD |
-0.95
|
$3.39B 41.01M USD | $197.13K 2.38K USD | $32.14 0.39 USD | $33.1 0.4 USD | $3.39B 41.01M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.05 0.11 USD |
-0.66
|
$3B 36.24M USD | $66.5K 804.48 USD | $9.05 0.11 USD | $9.05 0.11 USD | $3B 36.24M USD | 23.20 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.94 0.12 USD |
0
|
$2.17B 26.2M USD | $124.33K 1.5K USD | $9.86 0.12 USD | $10.05 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+0.51
|
$590.27M 7.14M USD | $104.34K 1.26K USD | $5.9 0.07 USD | $5.97 0.07 USD | $590.27M 7.14M USD | 29.69 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $440.84K 5.33K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6099 0.0073 USD |
+3.39
|
$156.79M 1.9M USD | $170.6K 2.06K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,318 28.04 USD |
+0.48
|
$5.45T 65.89B USD | $9.11K 110.2 USD | $2,296.4 27.78 USD | $2,321 28.08 USD | $5.45T 65.89B USD | 51.26 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,272.4 51.69 USD |
-2.73
|
$2.78T 33.64B USD | $45.06K 545.16 USD | $4,220 51.05 USD | $4,379.95 52.99 USD | $2.78T 33.64B USD | 103.47 | $41.29 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,399.6 29.03 USD |
+0.48
|
$2.31T 27.99B USD | $8.73K 105.59 USD | $2,391.1 28.93 USD | $2,409.2 29.15 USD | $2.31T 27.99B USD | 72.27 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,843.3 70.69 USD |
+0.98
|
$1.41T 17.03B USD | $3.24K 39.14 USD | $5,742.35 69.47 USD | $5,888.75 71.24 USD | $1.41T 17.03B USD | 64.73 | $90.27 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,840 70.65 USD |
+0.86
|
$1.41T 17.02B USD | $93.56K 1.13K USD | $5,781 69.94 USD | $5,887.5 71.23 USD | $1.41T 17.02B USD | 64.65 | $90.32 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,177.25 14.24 USD |
+0.24
|
$1.2T 14.57B USD | $2.68K 32.41 USD | $1,173.75 14.2 USD | $1,182.1 14.3 USD | $1.2T 14.57B USD | 65.00 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,092.6 13.22 USD |
-0.3
|
$1.08T 13.08B USD | $22.56K 272.89 USD | $1,091.75 13.21 USD | $1,105 13.37 USD | $1.08T 13.08B USD | 83.78 | $13.04 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $711.2 8.6 USD |
-0.1
|
$920.58B 11.14B USD | $4.62K 55.92 USD | $707.9 8.56 USD | $716.3 8.67 USD | $920.58B 11.14B USD | 56.66 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $490.3 5.93 USD |
+0.58
|
$869.64B 10.52B USD | $7.62K 92.17 USD | $488.2 5.91 USD | $490.75 5.94 USD | $869.64B 10.52B USD | 49.32 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,456.95 29.73 USD |
+0.9
|
$668.26B 8.08B USD | $11.53K 139.49 USD | $2,422.3 29.31 USD | $2,467.2 29.85 USD | $668.26B 8.08B USD | 46.49 | $52.84 0.64 USD | |
| United Breweries Limited UBL.BO | $1,982.9 23.99 USD |
+2.24
|
$524.29B 6.34B USD | $983 11.89 USD | $1,939.95 23.47 USD | $1,982.9 23.99 USD | $524.29B 6.34B USD | 118.87 | $16.68 0.2 USD | |
| United Breweries Limited UBL.NS | $1,978.2 23.93 USD |
+1.99
|
$523.05B 6.33B USD | $40.56K 490.76 USD | $1,933.5 23.39 USD | $1,980 23.95 USD | $523.05B 6.33B USD | 117.96 | $16.77 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,236 111.74 USD |
+4.32
|
$480.22B 5.81B USD | $16.02K 193.75 USD | $8,820 106.71 USD | $9,305 112.58 USD | $480.22B 5.81B USD | 41.56 | $222.23 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,041 109.38 USD |
+2.21
|
$470.55B 5.69B USD | $180.71K 2.19K USD | $8,811 106.6 USD | $9,300 112.51 USD | $470.55B 5.69B USD | 40.72 | $222.01 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,329 161.26 USD |
-0.1
|
$432.67B 5.23B USD | $1.76K 21.29 USD | $13,277 160.63 USD | $13,400 162.12 USD | $432.67B 5.23B USD | 60.18 | $221.48 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,299.25 160.9 USD |
-0.23
|
$432.11B 5.23B USD | $184 2.23 USD | $13,286.45 160.74 USD | $13,400 162.12 USD | $432.11B 5.23B USD | 60.10 | $221.27 2.68 USD | |
| Gillette India Limited GILLETTE.BO | $10,791.15 130.55 USD |
+1.01
|
$351.79B 4.26B USD | $256 3.1 USD | $10,600.35 128.25 USD | $10,800.65 130.67 USD | $351.79B 4.26B USD | 66.02 | $163.45 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,792 130.57 USD |
+0.97
|
$351.66B 4.25B USD | $6.24K 75.54 USD | $10,650 128.85 USD | $10,809 130.77 USD | $351.66B 4.25B USD | 65.99 | $163.53 1.98 USD | |
| Radico Khaitan Limited RADICO.NS | $2,578.6 31.2 USD |
+2.37
|
$345.08B 4.17B USD | $81.38K 984.61 USD | $2,502 30.27 USD | $2,580.9 31.22 USD | $345.08B 4.17B USD | 99.36 | $25.95 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,570.35 31.1 USD |
+2.08
|
$343.97B 4.16B USD | $3.78K 45.67 USD | $2,504 30.29 USD | $2,572.9 31.13 USD | $343.97B 4.16B USD | 99.08 | $25.94 0.31 USD | |
| Emami Limited EMAMILTD.BO | $568.35 6.88 USD |
+1.59
|
$248.08B 3B USD | $4.9K 59.26 USD | $555.75 6.72 USD | $568.6 6.88 USD | $248.08B 3B USD | 30.78 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $949.75 11.49 USD |
+0.21
|
$211.55B 2.56B USD | $385 4.66 USD | $940 11.37 USD | $949.75 11.49 USD | $211.55B 2.56B USD | 75.91 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $943 11.41 USD |
-0.54
|
$210.05B 2.54B USD | $13.5K 163.29 USD | $939.2 11.36 USD | $950 11.49 USD | $210.05B 2.54B USD | 75.37 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,108.75 13.41 USD |
+0.51
|
$197.13B 2.38B USD | $4.98K 60.19 USD | $1,092.55 13.22 USD | $1,129.85 13.67 USD | $197.13B 2.38B USD | 22.48 | $49.31 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,103.4 13.35 USD |
+0.18
|
$196.49B 2.38B USD | $76.79K 928.99 USD | $1,092 13.21 USD | $1,106.4 13.39 USD | $196.49B 2.38B USD | 22.36 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $796.3 9.63 USD |
-0.68
|
$153.15B 1.85B USD | $5.62K 68 USD | $792 9.58 USD | $803.55 9.72 USD | $153.15B 1.85B USD | 35.66 | $22.33 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $794.55 9.61 USD |
-1.16
|
$152.81B 1.85B USD | $62.96K 761.66 USD | $791.45 9.58 USD | $803.35 9.72 USD | $152.81B 1.85B USD | 35.53 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992 24.1 USD |
-0.04
|
$139.01B 1.68B USD | $15.12K 182.91 USD | $1,979.8 23.95 USD | $2,008.1 24.29 USD | $139.01B 1.68B USD | 12.38 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,992.05 24.1 USD |
-0.05
|
$138.99B 1.68B USD | $1.36K 16.44 USD | $1,989.5 24.07 USD | $2,006 24.27 USD | $138.99B 1.68B USD | 12.38 | $160.84 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,996.5 24.15 USD |
-0.1
|
$127.07B 1.54B USD | $12.13K 146.69 USD | $1,991 24.09 USD | $2,009 24.31 USD | $127.07B 1.54B USD | 36.59 | $54.56 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,996.85 24.16 USD |
-0.1
|
$127.06B 1.54B USD | $502 6.07 USD | $1,994.9 24.13 USD | $2,007.65 24.29 USD | $127.06B 1.54B USD | 36.59 | $54.57 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.05 4.13 USD |
-0.55
|
$125.24B 1.52B USD | $5.77K 69.84 USD | $340.9 4.12 USD | $344.65 4.17 USD | $125.24B 1.52B USD | 33.83 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $587.65 7.11 USD |
+0.21
|
$118.65B 1.44B USD | $2.68K 32.45 USD | $584.2 7.07 USD | $594.6 7.19 USD | $118.65B 1.44B USD | 27.23 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587 7.1 USD |
+0.03
|
$118.52B 1.43B USD | $76.52K 925.72 USD | $585 7.08 USD | $588.75 7.12 USD | $118.52B 1.43B USD | 27.17 | $21.6 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $858.7 10.39 USD |
+0.26
|
$114.36B 1.38B USD | $10.63K 128.65 USD | $849.7 10.28 USD | $875 10.59 USD | $114.36B 1.38B USD | 36.85 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $391 4.73 USD |
+3.07
|
$89.5B 1.08B USD | $91.38K 1.11K USD | $378 4.57 USD | $398 4.82 USD | $89.5B 1.08B USD | 18.80 | $20.79 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,458.9 17.65 USD |
+4.77
|
$88.01B 1.06B USD | $2.18K 26.31 USD | $1,388 16.79 USD | $1,474.05 17.83 USD | $88.01B 1.06B USD | 33.68 | $43.31 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,456.1 17.62 USD |
+4.03
|
$87.84B 1.06B USD | $101.87K 1.23K USD | $1,388.3 16.8 USD | $1,475 17.85 USD | $87.84B 1.06B USD | 33.66 | $43.25 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,404 16.99 USD |
-0.37
|
$83.7B 1.01B USD | $1.12K 13.55 USD | $1,390.65 16.82 USD | $1,432.5 17.33 USD | $83.7B 1.01B USD | 101.66 | $13.81 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,356.3 16.41 USD |
+0.94
|
$83.22B 1.01B USD | $1.16K 13.99 USD | $1,342 16.24 USD | $1,357.05 16.42 USD | $83.22B 1.01B USD | 57.03 | $23.78 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,354.2 16.38 USD |
+0.77
|
$83.09B 1.01B USD | $67.35K 814.86 USD | $1,342 16.24 USD | $1,356.4 16.41 USD | $83.09B 1.01B USD | 56.92 | $23.79 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.9 4.52 USD |
-0.6
|
$81.85B 990.2M USD | $11.88K 143.76 USD | $373.85 4.52 USD | $378 4.57 USD | $81.85B 990.2M USD | 34.39 | $10.87 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.8 4.15 USD |
-0.17
|
$66.38B 803.06M USD | $36.12K 437.03 USD | $338.2 4.09 USD | $347.05 4.2 USD | $66.38B 803.06M USD | 29.02 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.5 6.48 USD |
+0.37
|
$63.98B 774.08M USD | $617 7.46 USD | $533.55 6.46 USD | $535.95 6.48 USD | $63.98B 774.08M USD | 56.36 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.3 6.46 USD |
+0.12
|
$63.84B 772.35M USD | $13K 157.28 USD | $533.15 6.45 USD | $536.45 6.49 USD | $63.84B 772.35M USD | 56.24 | $9.5 0.11 USD | |
| VST Industries Limited VSTIND.BO | $300.7 3.64 USD |
-4.8
|
$50.98B 616.8M USD | $99.9K 1.21K USD | $297 3.59 USD | $303.1 3.67 USD | $50.98B 616.8M USD | 17.59 | $17.09 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.85 1.34 USD |
-0.05
|
$50.84B 615.12M USD | $16.93K 204.82 USD | $109.5 1.32 USD | $111.25 1.35 USD | $50.84B 615.12M USD | 20.33 | $5.45 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,925 47.49 USD |
+0.24
|
$49.61B 600.16M USD | $124 1.5 USD | $3,916.1 47.38 USD | $3,963.1 47.95 USD | $49.61B 600.16M USD | 47.06 | $83.4 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,897 47.15 USD |
-1.26
|
$48.87B 591.21M USD | $47 0.57 USD | $3,896.05 47.14 USD | $3,988 48.25 USD | $48.87B 591.21M USD | 46.79 | $83.27 1.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}