صفحة النتائج 6 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tega Industries Limited TEGA.BO | $1,635.75 19.79 USD |
+2.32
|
$108.84B 1.32B USD | $6.46K 78.18 USD | $1,613.95 19.53 USD | $1,699.45 20.56 USD | $108.84B 1.32B USD | 56.17 | $29.12 0.35 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $173.55 2.1 USD |
-0.23
|
$107.29B 1.3B USD | $132.45K 1.6K USD | $170.95 2.07 USD | $177.65 2.15 USD | $107.29B 1.3B USD | 14.10 | $12.3 0.15 USD | |
| Saregama India Limited SAREGAMA.BO | $555.1 6.72 USD |
-0.28
|
$106.75B 1.29B USD | $9.52K 115.2 USD | $550.65 6.66 USD | $567.6 6.87 USD | $106.75B 1.29B USD | 54.05 | $10.27 0.12 USD | |
| Glenmark Life Sciences Limited GLS.BO | $869.45 10.52 USD |
+4.6
|
$106.53B 1.29B USD | $4.05K 48.99 USD | $832 10.07 USD | $871.9 10.55 USD | $106.53B 1.29B USD | 22.67 | $38.34 0.46 USD | |
| India Grid Trust INDIGRID.BO | $135.46 1.64 USD |
-0.18
|
$106.16B 1.28B USD | $7.88K 95.37 USD | $135.05 1.63 USD | $136 1.65 USD | $106.16B 1.28B USD | 26.40 | $5.13 0.06 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $686.4 8.3 USD |
+4.99
|
$105.29B 1.27B USD | $15.31K 185.19 USD | $686.4 8.3 USD | $686.4 8.3 USD | $105.29B 1.27B USD | 0 | -$32.04 -0.3 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $887.6 10.74 USD |
-0.32
|
$104.44B 1.26B USD | $24.45K 295.84 USD | $875.4 10.59 USD | $902.75 10.92 USD | $104.44B 1.26B USD | 22.12 | $40.12 0.49 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $710.75 8.6 USD |
+5.74
|
$104.44B 1.26B USD | $175.6K 2.12K USD | $678.4 8.21 USD | $713.25 8.63 USD | $104.44B 1.26B USD | 21.88 | $32.48 0.39 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $499.2 6.04 USD |
-0.32
|
$102.83B 1.24B USD | $15.91K 192.42 USD | $496.85 6.01 USD | $507 6.13 USD | $102.83B 1.24B USD | 64.91 | $7.69 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,963.35 108.44 USD |
+2.88
|
$102.44B 1.24B USD | $2.85K 34.42 USD | $8,690.1 105.14 USD | $9,241.4 111.81 USD | $102.44B 1.24B USD | 51.28 | $174.79 2.11 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,032.3 60.88 USD |
-1.41
|
$102.14B 1.24B USD | $2.41K 29.18 USD | $5,000 60.49 USD | $5,161.15 62.44 USD | $102.14B 1.24B USD | 42.91 | $117.25 1.42 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,977.35 23.92 USD |
+2.23
|
$101.3B 1.23B USD | $6.62K 80.07 USD | $1,944.65 23.53 USD | $1,987.15 24.04 USD | $101.3B 1.23B USD | 79.37 | $24.91 0.3 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $209.45 2.53 USD |
+0.62
|
$101.26B 1.23B USD | $161.56K 1.95K USD | $205.85 2.49 USD | $214.5 2.6 USD | $101.26B 1.23B USD | 29.58 | $7.08 0.09 USD | |
| MOIL Limited MOIL.BO | $494.25 5.98 USD |
-3.31
|
$100.57B 1.22B USD | $83.23K 1.01K USD | $493 5.96 USD | $518.95 6.28 USD | $100.57B 1.22B USD | 34.25 | $14.43 0.17 USD | |
| Gravita India Limited GRAVITA.BO | $1,476.15 17.86 USD |
+0.46
|
$100.43B 1.22B USD | $6.9K 83.44 USD | $1,470.65 17.79 USD | $1,505.3 18.21 USD | $100.43B 1.22B USD | 42.36 | $34.84 0.42 USD | |
| Valor Estate Limited DBREALTY.BO | $186 2.25 USD |
-0.93
|
$100.18B 1.21B USD | $157.64K 1.91K USD | $185.25 2.24 USD | $193.9 2.35 USD | $100.18B 1.21B USD | 6.48 | $28.68 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,565.8 18.94 USD |
+0.71
|
$99.83B 1.21B USD | $12K 145.13 USD | $1,547.9 18.73 USD | $1,581.4 19.13 USD | $99.83B 1.21B USD | 192.35 | $8.14 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $652.85 7.9 USD |
+0.43
|
$99.75B 1.21B USD | $30.65K 370.8 USD | $640 7.74 USD | $657.8 7.96 USD | $99.75B 1.21B USD | 18.24 | $35.78 0.43 USD | |
| Sheela Foam Limited SFL.BO | $915.3 11.07 USD |
-1.26
|
$99.49B 1.2B USD | $8.27K 99.99 USD | $912.2 11.04 USD | $936 11.32 USD | $99.49B 1.2B USD | 51.79 | $17.67 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $248.75 3.01 USD |
+4.78
|
$99.37B 1.2B USD | $878.91K 10.63K USD | $239.75 2.9 USD | $252.45 3.05 USD | $99.37B 1.2B USD | 75.83 | $3.28 0.04 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,177.75 14.25 USD |
+1.67
|
$98.46B 1.19B USD | $23.56K 285.09 USD | $1,156.25 13.99 USD | $1,208.95 14.63 USD | $98.46B 1.19B USD | 76.92 | $15.31 0.19 USD | |
| KNR Constructions Limited KNRCON.BO | $348.6 4.22 USD |
-0.31
|
$98.04B 1.19B USD | $41.14K 497.69 USD | $344.1 4.16 USD | $355 4.29 USD | $98.04B 1.19B USD | 12.61 | $27.64 0.33 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,747.65 33.24 USD |
-0.05
|
$97.42B 1.18B USD | $984 11.9 USD | $2,715.35 32.85 USD | $2,789 33.74 USD | $97.42B 1.18B USD | 32.36 | $84.9 1.03 USD | |
| Arvind Limited ARVIND.BO | $370.3 4.48 USD |
-2.28
|
$96.88B 1.17B USD | $50.33K 608.85 USD | $369.2 4.47 USD | $389 4.71 USD | $96.88B 1.17B USD | 28.81 | $12.85 0.16 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.15 2.93 USD |
+0.44
|
$96.49B 1.17B USD | $313.71K 3.8K USD | $240.15 2.91 USD | $245.5 2.97 USD | $96.49B 1.17B USD | 17.08 | $14.17 0.17 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,483.05 90.53 USD |
-0.65
|
$96.01B 1.16B USD | $60.54K 732.47 USD | $7,284.2 88.13 USD | $7,630 92.31 USD | $96.01B 1.16B USD | 31.94 | $234.22 2.83 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $687.8 8.32 USD |
-0.93
|
$95.88B 1.16B USD | $22.82K 276.11 USD | $678.2 8.21 USD | $703.8 8.51 USD | $95.88B 1.16B USD | 40.48 | $16.99 0.21 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,398.75 101.61 USD |
-1.77
|
$94.87B 1.15B USD | $2.25K 27.16 USD | $8,341 100.91 USD | $8,853.95 107.12 USD | $94.87B 1.15B USD | 35.25 | $238.24 2.88 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,699 56.85 USD |
-0.34
|
$93.98B 1.14B USD | $18 0.22 USD | $4,660 56.38 USD | $4,700 56.86 USD | $93.98B 1.14B USD | 1073.81 | $4.38 0.05 USD | |
| ESAB India Limited ESABINDIA.BO | $6,056.1 73.27 USD |
-1.91
|
$93.22B 1.13B USD | $1.24K 15.01 USD | $6,001 72.6 USD | $6,350.3 76.83 USD | $93.22B 1.13B USD | 57.14 | $105.98 1.28 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $596.4 7.22 USD |
-0.91
|
$92.56B 1.12B USD | $12.05K 145.81 USD | $593.25 7.18 USD | $607.85 7.35 USD | $92.56B 1.12B USD | 94.36 | $6.32 0.08 USD | |
| PG Electroplast Limited PGEL.BO | $3,547.1 42.91 USD |
+2.84
|
$92.32B 1.12B USD | $17.51K 211.87 USD | $3,445.25 41.68 USD | $3,590.65 43.44 USD | $92.32B 1.12B USD | 65.78 | $53.92 0.65 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,035.8 12.53 USD |
+1.55
|
$92.09B 1.11B USD | $3.12K 37.72 USD | $1,011.05 12.23 USD | $1,045 12.64 USD | $92.09B 1.11B USD | 30.77 | $33.66 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $541.7 6.55 USD |
-2.41
|
$91.77B 1.11B USD | $124.18K 1.5K USD | $539.05 6.52 USD | $555.1 6.72 USD | $91.77B 1.11B USD | 9.15 | $59.15 0.72 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,570.2 139.98 USD |
-1
|
$91.72B 1.11B USD | $348 4.21 USD | $11,501.1 139.14 USD | $11,798.85 142.75 USD | $91.72B 1.11B USD | 185.07 | $62.52 0.76 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $454.95 5.5 USD |
-0.2
|
$91.69B 1.11B USD | $17.39K 210.33 USD | $450.15 5.45 USD | $460.7 5.57 USD | $91.69B 1.11B USD | 79.39 | $5.73 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,241.75 15.02 USD |
-2.64
|
$91.31B 1.1B USD | $8.48K 102.61 USD | $1,233 14.92 USD | $1,270 15.36 USD | $91.31B 1.1B USD | 37.45 | $33.15 0.4 USD | |
| ITD Cementation India Limited ITDCEM.BO | $525.45 6.36 USD |
+1.1
|
$90.27B 1.09B USD | $96.85K 1.17K USD | $508.75 6.16 USD | $530 6.41 USD | $90.27B 1.09B USD | 33.00 | $15.92 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $949.6 11.49 USD |
-1.27
|
$90.16B 1.09B USD | $27.35K 330.85 USD | $944.7 11.43 USD | $970 11.74 USD | $90.16B 1.09B USD | 74.07 | $12.82 0.16 USD | |
| Quess Corp Limited QUESS.BO | $602.25 7.29 USD |
+0.17
|
$89.44B 1.08B USD | $2.54K 30.77 USD | $597.2 7.23 USD | $604.7 7.32 USD | $89.44B 1.08B USD | 32.36 | $18.61 0.23 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.25 2.12 USD |
-0.17
|
$88.21B 1.07B USD | $35.89K 434.23 USD | $172.65 2.09 USD | $177 2.14 USD | $88.21B 1.07B USD | 48.81 | $3.59 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $543.15 6.57 USD |
-3.44
|
$88.01B 1.06B USD | $40.03K 484.3 USD | $535.9 6.48 USD | $574.4 6.95 USD | $88.01B 1.06B USD | 36.77 | $14.77 0.18 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $745.55 9.02 USD |
+0.03
|
$87.86B 1.06B USD | $7.13K 86.21 USD | $736.25 8.91 USD | $755 9.13 USD | $87.86B 1.06B USD | 58.15 | $12.82 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $654.35 7.92 USD |
-1.05
|
$87.68B 1.06B USD | $27.86K 337.07 USD | $651.2 7.88 USD | $676 8.18 USD | $87.68B 1.06B USD | 9.21 | $71 0.86 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.96 1.16 USD |
-0.03
|
$87.32B 1.06B USD | $107.12K 1.3K USD | $95.91 1.16 USD | $96.09 1.16 USD | $87.32B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| Strides Pharma Science Limited STAR.BO | $949.15 11.48 USD |
+0.9
|
$87.24B 1.06B USD | $4.07K 49.2 USD | $924 11.18 USD | $960.45 11.62 USD | $87.24B 1.06B USD | 0 | -$13.75 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,025.5 12.41 USD |
-0.51
|
$87.21B 1.06B USD | $7.63K 92.29 USD | $1,023.05 12.38 USD | $1,048.75 12.69 USD | $87.21B 1.06B USD | 24.03 | $42.66 0.52 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,345.55 16.28 USD |
-1.24
|
$87.2B 1.06B USD | $11.34K 137.21 USD | $1,326.6 16.05 USD | $1,408.4 17.04 USD | $87.2B 1.06B USD | 65.34 | $20.59 0.25 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $429.8 5.2 USD |
+0.28
|
$86.71B 1.05B USD | $67.4K 815.39 USD | $427.45 5.17 USD | $437.05 5.29 USD | $86.71B 1.05B USD | 16.23 | $26.48 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $396 4.79 USD |
-0.1
|
$86.68B 1.05B USD | $59.16K 715.77 USD | $394.1 4.77 USD | $413.85 5.01 USD | $86.68B 1.05B USD | 21.92 | $18.06 0.22 USD | |
| Responsive Industries Limited RESPONIND.BO | $323.75 3.92 USD |
+3.17
|
$86.31B 1.04B USD | $66.34K 802.54 USD | $300.3 3.63 USD | $326.25 3.95 USD | $86.31B 1.04B USD | 53.51 | $6.05 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $460.1 5.57 USD |
-0.11
|
$86.2B 1.04B USD | $76.06K 920.24 USD | $455.55 5.51 USD | $464.45 5.62 USD | $86.2B 1.04B USD | 94.28 | $4.88 0.06 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $356.65 4.31 USD |
-0.93
|
$86.05B 1.04B USD | $6.1K 73.8 USD | $352 4.26 USD | $362 4.38 USD | $86.05B 1.04B USD | 38.18 | $9.34 0.11 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $309.65 3.75 USD |
+0.76
|
$85.53B 1.03B USD | $43.28K 523.66 USD | $307.8 3.72 USD | $313 3.79 USD | $85.53B 1.03B USD | 86.25 | $3.59 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $677.25 8.19 USD |
+2.79
|
$85.49B 1.03B USD | $122.38K 1.48K USD | $646.55 7.82 USD | $683 8.26 USD | $85.49B 1.03B USD | 19.30 | $35.08 0.42 USD | |
| Star Cement Limited STARCEMENT.BO | $211.1 2.55 USD |
-0.02
|
$85.32B 1.03B USD | $55.76K 674.6 USD | $209.05 2.53 USD | $213.95 2.59 USD | $85.32B 1.03B USD | 28.91 | $7.3 0.09 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224 2.71 USD |
+0.25
|
$84.55B 1.02B USD | $118.26K 1.43K USD | $223.4 2.7 USD | $227.7 2.75 USD | $84.55B 1.02B USD | 5.64 | $39.67 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $532.75 6.45 USD |
-0.18
|
$84.23B 1.02B USD | $19.91K 240.87 USD | $527.85 6.39 USD | $541 6.55 USD | $84.23B 1.02B USD | 0 | -$10.02 -0.1 USD | |
| Mastek Limited MASTEK.BO | $2,726.65 32.99 USD |
+0.85
|
$84.12B 1.02B USD | $8.02K 97.08 USD | $2,690.85 32.55 USD | $2,760 33.39 USD | $84.12B 1.02B USD | 28.01 | $97.34 1.18 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $764.55 9.25 USD |
-0.45
|
$83.97B 1.02B USD | $4.68K 56.66 USD | $762.45 9.22 USD | $773 9.35 USD | $83.97B 1.02B USD | 64.51 | $11.85 0.14 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,049.85 61.09 USD |
+0.47
|
$83.82B 1.01B USD | $617 7.46 USD | $4,954.55 59.94 USD | $5,099.25 61.69 USD | $83.82B 1.01B USD | 39.21 | $128.77 1.56 USD | |
| HEG Limited HEG.BO | $2,165 26.19 USD |
+0.87
|
$83.56B 1.01B USD | $6.41K 77.57 USD | $2,149.65 26.01 USD | $2,189 26.48 USD | $83.56B 1.01B USD | 26.81 | $80.75 0.98 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,244.25 15.05 USD |
+1.92
|
$83.35B 1.01B USD | $11.15K 134.85 USD | $1,212.85 14.67 USD | $1,259.3 15.24 USD | $83.35B 1.01B USD | 22.22 | $55.99 0.68 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $282.05 3.41 USD |
+0.48
|
$83.28B 1.01B USD | $34.85K 421.68 USD | $280.7 3.4 USD | $285.55 3.45 USD | $83.28B 1.01B USD | 24.69 | $11.42 0.14 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $79.38 0.96 USD |
+0.16
|
$83.11B 1.01B USD | $110.39K 1.34K USD | $79.05 0.96 USD | $81.18 0.98 USD | $83.11B 1.01B USD | 0 | -$2.43 -0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $752.55 9.1 USD |
+1.03
|
$82.75B 1B USD | $9.49K 114.78 USD | $748.45 9.05 USD | $759.75 9.19 USD | $82.75B 1B USD | 107.50 | $7 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $232.8 2.82 USD |
+1.06
|
$82.03B 992.48M USD | $22.97K 277.84 USD | $229.45 2.78 USD | $234.9 2.84 USD | $82.03B 992.48M USD | 15.69 | $14.83 0.18 USD | |
| Sunteck Realty Limited SUNTECK.BO | $560 6.78 USD |
+0.81
|
$82.03B 992.45M USD | $48.81K 590.51 USD | $551.05 6.67 USD | $567.6 6.87 USD | $82.03B 992.45M USD | 112.44 | $4.98 0.06 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,796.6 82.23 USD |
-0.11
|
$81.88B 990.64M USD | $318 3.85 USD | $6,662.8 80.61 USD | $6,875 83.18 USD | $81.88B 990.64M USD | 0 | -$75.43 -0.9 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $517.9 6.27 USD |
+0.18
|
$81.82B 989.94M USD | $24.73K 299.22 USD | $516.15 6.24 USD | $531.95 6.44 USD | $81.82B 989.94M USD | 44.83 | $11.55 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $681.45 8.24 USD |
-0.55
|
$81.38B 984.62M USD | $5.98K 72.4 USD | $680 8.23 USD | $692 8.37 USD | $81.38B 984.62M USD | 125.03 | $5.45 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,174.25 14.21 USD |
+0.38
|
$81.02B 980.18M USD | $5.74K 69.49 USD | $1,167.05 14.12 USD | $1,198.3 14.5 USD | $81.02B 980.18M USD | 54.94 | $21.37 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,374.85 16.63 USD |
+0.02
|
$80.87B 978.33M USD | $2.89K 34.98 USD | $1,365 16.51 USD | $1,387.8 16.79 USD | $80.87B 978.33M USD | 57.81 | $23.78 0.29 USD | |
| CMS Info Systems Limited CMSINFO.BO | $493.9 5.98 USD |
+1.19
|
$80.39B 972.56M USD | $17.53K 212.05 USD | $487 5.89 USD | $495.7 6 USD | $80.39B 972.56M USD | 23.09 | $21.39 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $7,183.8 86.91 USD |
+2.84
|
$79.72B 964.47M USD | $2.9K 35.06 USD | $7,027.75 85.02 USD | $7,683.45 92.96 USD | $79.72B 964.47M USD | 51.28 | $140.08 1.69 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,280.8 15.5 USD |
+0.46
|
$79.65B 963.67M USD | $49.16K 594.75 USD | $1,261.55 15.26 USD | $1,298.95 15.72 USD | $79.65B 963.67M USD | 32.46 | $39.45 0.48 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $952.05 11.52 USD |
+3.45
|
$79.39B 960.47M USD | $9.19K 111.18 USD | $916.65 11.09 USD | $955.35 11.56 USD | $79.39B 960.47M USD | 17.24 | $55.22 0.67 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.95 2.89 USD |
+0.95
|
$78.86B 954.03M USD | $166.45K 2.01K USD | $234 2.83 USD | $240.2 2.91 USD | $78.86B 954.03M USD | 33.79 | $7.07 0.09 USD | |
| CCL Products (India) Limited CCL.BO | $591.45 7.16 USD |
+1.34
|
$78.75B 952.77M USD | $7.35K 88.97 USD | $585 7.08 USD | $594.95 7.2 USD | $78.75B 952.77M USD | 31.54 | $18.75 0.23 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,933.5 59.69 USD |
-0.79
|
$78.16B 945.64M USD | $733 8.87 USD | $4,918.1 59.5 USD | $5,009.05 60.6 USD | $78.16B 945.64M USD | 30.39 | $162.31 1.96 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $240.15 2.91 USD |
-1.9
|
$77.93B 942.87M USD | $76.37K 923.93 USD | $239.05 2.89 USD | $246.15 2.98 USD | $77.93B 942.87M USD | 0 | -$11.93 -0.1 USD | |
| Indo Count Industries Limited ICIL.BO | $390 4.72 USD |
+0.42
|
$77.24B 934.49M USD | $60.09K 726.96 USD | $384 4.65 USD | $397.65 4.81 USD | $77.24B 934.49M USD | 22.88 | $17.04 0.21 USD | |
| Choice International Limited CHOICEIN.BO | $387.4 4.69 USD |
+0.68
|
$77.24B 934.47M USD | $18.18K 219.92 USD | $384 4.65 USD | $391 4.73 USD | $77.24B 934.47M USD | 59.50 | $6.51 0.08 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $749.3 9.07 USD |
-0.56
|
$76.88B 930.07M USD | $15.39K 186.16 USD | $740.45 8.96 USD | $754.55 9.13 USD | $76.88B 930.07M USD | 64.53 | $11.61 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,683.3 20.37 USD |
+0.79
|
$76.72B 928.21M USD | $5.62K 67.94 USD | $1,632 19.74 USD | $1,694.9 20.51 USD | $76.72B 928.21M USD | 32.05 | $52.52 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $522.35 6.32 USD |
+0.64
|
$76.68B 927.73M USD | $27.13K 328.19 USD | $513.95 6.22 USD | $530 6.41 USD | $76.68B 927.73M USD | 39.06 | $13.37 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,854.05 46.63 USD |
+0.04
|
$76.52B 925.71M USD | $1.84K 22.27 USD | $3,821.05 46.23 USD | $3,927.95 47.52 USD | $76.52B 925.71M USD | 37.73 | $102.13 1.24 USD | |
| FDC Limited FDC.BO | $462.35 5.59 USD |
+0.87
|
$75.28B 910.7M USD | $13.34K 161.38 USD | $455.65 5.51 USD | $473 5.72 USD | $75.28B 910.7M USD | 24.87 | $18.59 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $674.15 8.16 USD |
-2.75
|
$74.53B 901.75M USD | $32.37K 391.64 USD | $668.5 8.09 USD | $691.65 8.37 USD | $74.53B 901.75M USD | 40.80 | $16.52 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,290.65 27.71 USD |
-0.62
|
$74.22B 897.93M USD | $7.61K 92.06 USD | $2,275.05 27.52 USD | $2,328.95 28.18 USD | $74.22B 897.93M USD | 36.23 | $63.22 0.76 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,665.15 44.34 USD |
+5
|
$73.43B 888.4M USD | $30.64K 370.67 USD | $3,465 41.92 USD | $3,665.15 44.34 USD | $73.43B 888.4M USD | 47.61 | $76.97 0.93 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $322.1 3.9 USD |
-1.93
|
$73.09B 884.31M USD | $91.24K 1.1K USD | $321.1 3.88 USD | $333.1 4.03 USD | $73.09B 884.31M USD | 23.57 | $13.66 0.17 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $196.2 2.37 USD |
-1.53
|
$72.84B 881.23M USD | $65.38K 791.03 USD | $195.55 2.37 USD | $200.3 2.42 USD | $72.84B 881.23M USD | 24.34 | $8.06 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,363.85 16.5 USD |
-4.79
|
$72.58B 878.04M USD | $5.49K 66.41 USD | $1,360.85 16.46 USD | $1,480 17.91 USD | $72.58B 878.04M USD | 46.72 | $29.19 0.35 USD | |
| Kennametal India Limited KENNAMET.BO | $3,300.8 39.93 USD |
-2.65
|
$72.55B 877.68M USD | $2.67K 32.24 USD | $3,265 39.5 USD | $3,429.15 41.49 USD | $72.55B 877.68M USD | 95.23 | $34.66 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $833.6 10.09 USD |
+0.78
|
$71.5B 865M USD | $10.38K 125.52 USD | $822.55 9.95 USD | $854.05 10.33 USD | $71.5B 865M USD | 99.95 | $8.34 0.1 USD | |
| Marksans Pharma Limited MARKSANS.BO | $158.85 1.92 USD |
-0.19
|
$71.04B 859.48M USD | $73.12K 884.58 USD | $158.25 1.91 USD | $160.95 1.95 USD | $71.04B 859.48M USD | 22.92 | $6.93 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||