للبلد: الصين القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (44)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (31)
- Shenzhen (13)
الخدمات المالية (44)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (44)
أسواق رأس المال (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.92 3.88 USD |
+0.9
|
$398.56B 55.42B USD | $51.46M 7.15M USD | $27.35 3.8 USD | $27.95 3.89 USD | $398.56B 55.42B USD | 18.49 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.5 2.71 USD |
+1.14
|
$316.59B 44.02B USD | $48.15M 6.7M USD | $19.11 2.66 USD | $19.52 2.71 USD | $316.59B 44.02B USD | 8.51 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.1 2.52 USD |
+1.29
|
$157.23B 21.86B USD | $27.89M 3.88M USD | $17.74 2.47 USD | $18.13 2.52 USD | $157.23B 21.86B USD | 10.28 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.13 3.36 USD |
+0.79
|
$156.74B 21.79B USD | $5.28M 733.93K USD | $23.74 3.3 USD | $24.13 3.36 USD | $156.74B 21.79B USD | 27.73 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.26 2.4 USD |
+0.82
|
$155.32B 21.6B USD | $32.53M 4.52M USD | $16.96 2.36 USD | $17.27 2.4 USD | $155.32B 21.6B USD | 21.30 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.59 2.45 USD |
+0.69
|
$147.3B 20.48B USD | $9.6M 1.33M USD | $17.29 2.4 USD | $17.6 2.45 USD | $147.3B 20.48B USD | 15.29 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.91 4.99 USD |
+1.24
|
$136.62B 19B USD | $11.79M 1.64M USD | $35.29 4.91 USD | $35.96 5 USD | $136.62B 19B USD | 34.52 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.11 2.38 USD |
+1.97
|
$122.18B 16.99B USD | $26.29M 3.65M USD | $16.73 2.33 USD | $17.12 2.38 USD | $122.18B 16.99B USD | 13.06 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
+0.8
|
$120.21B 16.71B USD | $42.67M 5.93M USD | $4.97 0.69 USD | $5.06 0.7 USD | $120.21B 16.71B USD | 22.00 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.77 1.36 USD |
+0.93
|
$78.29B 10.89B USD | $18.01M 2.5M USD | $9.61 1.34 USD | $9.78 1.36 USD | $78.29B 10.89B USD | 22.72 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.18 2.53 USD |
+0.22
|
$76.72B 10.67B USD | $34.44M 4.79M USD | $17.8 2.47 USD | $18.28 2.54 USD | $76.72B 10.67B USD | 29.80 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.91 1.1 USD |
+0.38
|
$65.12B 9.05B USD | $26.8M 3.73M USD | $7.81 1.09 USD | $7.92 1.1 USD | $65.12B 9.05B USD | 24.71 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.35 1.44 USD |
+0.78
|
$55.96B 7.78B USD | $14.81M 2.06M USD | $10.18 1.42 USD | $10.36 1.44 USD | $55.96B 7.78B USD | 73.92 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.27 0.87 USD |
+0.8
|
$54.15B 7.53B USD | $45.91M 6.38M USD | $6.16 0.86 USD | $6.27 0.87 USD | $54.15B 7.53B USD | 24.11 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.95 0.69 USD |
+6.01
|
$50.2B 6.98B USD | $778M 108.18M USD | $4.61 0.64 USD | $4.99 0.69 USD | $50.2B 6.98B USD | 123.75 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.93 1.52 USD |
+0.74
|
$49.99B 6.95B USD | $25.3M 3.52M USD | $10.75 1.49 USD | $10.94 1.52 USD | $49.99B 6.95B USD | 23.25 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.56 1.05 USD |
+0.93
|
$48.34B 6.72B USD | $15.03M 2.09M USD | $7.41 1.03 USD | $7.57 1.05 USD | $48.34B 6.72B USD | 16.80 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.51 0.91 USD |
+0.77
|
$45.37B 6.31B USD | $12.21M 1.7M USD | $6.41 0.89 USD | $6.52 0.91 USD | $45.37B 6.31B USD | 54.25 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.97 1.25 USD |
+0.79
|
$44.57B 6.2B USD | $29.83M 4.15M USD | $8.81 1.22 USD | $8.98 1.25 USD | $44.57B 6.2B USD | 15.20 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.52 1.18 USD |
+1.67
|
$40.19B 5.59B USD | $39.23M 5.45M USD | $8.41 1.17 USD | $8.59 1.19 USD | $40.19B 5.59B USD | 44.84 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.34 1.99 USD |
+0.84
|
$38.72B 5.38B USD | $5.78M 803.31K USD | $14.06 1.95 USD | $14.35 2 USD | $38.72B 5.38B USD | 95.59 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.94 0.96 USD |
+0.14
|
$38.38B 5.34B USD | $27.19M 3.78M USD | $6.86 0.95 USD | $6.96 0.97 USD | $38.38B 5.34B USD | 17.35 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.23 1.56 USD |
+0.63
|
$36.3B 5.05B USD | $21.58M 3M USD | $11.04 1.54 USD | $11.23 1.56 USD | $36.3B 5.05B USD | 23.39 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.82 1.09 USD |
+0.9
|
$34.95B 4.86B USD | $28.8M 4M USD | $7.68 1.07 USD | $7.82 1.09 USD | $34.95B 4.86B USD | 23.00 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.94 1.1 USD |
+0.89
|
$34.65B 4.82B USD | $19.54M 2.72M USD | $7.83 1.09 USD | $7.94 1.1 USD | $34.65B 4.82B USD | 14.43 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.47 1.18 USD |
+0.83
|
$34.17B 4.75B USD | $14.23M 1.98M USD | $8.34 1.16 USD | $8.48 1.18 USD | $34.17B 4.75B USD | 18.82 | $0.45 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.76 1.5 USD |
+0.56
|
$29.89B 4.16B USD | $17.8M 2.47M USD | $10.56 1.47 USD | $10.77 1.5 USD | $29.89B 4.16B USD | 29.88 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
-0.25
|
$29.68B 4.13B USD | $10.19M 1.42M USD | $8 1.11 USD | $8.08 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
+0.92
|
$29.24B 4.07B USD | $27.85M 3.87M USD | $4.33 0.6 USD | $4.41 0.61 USD | $29.24B 4.07B USD | 36.66 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.88 0.82 USD |
+1.03
|
$27.51B 3.82B USD | $24.13M 3.36M USD | $5.78 0.8 USD | $5.88 0.82 USD | $27.51B 3.82B USD | 16.80 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.94 0.55 USD |
+1.55
|
$26.86B 3.73B USD | $137.45M 19.11M USD | $3.83 0.53 USD | $3.94 0.55 USD | $26.86B 3.73B USD | 98.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.13 0.57 USD |
+1.23
|
$26.37B 3.67B USD | $82.62M 11.49M USD | $4.04 0.56 USD | $4.14 0.58 USD | $26.37B 3.67B USD | 45.88 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.43 1.31 USD |
+1.84
|
$24.75B 3.44B USD | $42.5M 5.91M USD | $9.18 1.28 USD | $9.5 1.32 USD | $24.75B 3.44B USD | 27.73 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.91 0.96 USD |
+0.73
|
$22.42B 3.12B USD | $11.97M 1.66M USD | $6.8 0.95 USD | $6.92 0.96 USD | $22.42B 3.12B USD | 31.40 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.89 0.82 USD |
+0.86
|
$21.14B 2.94B USD | $24.01M 3.34M USD | $5.77 0.8 USD | $5.89 0.82 USD | $21.14B 2.94B USD | 25.60 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.19 1.97 USD |
+1.14
|
$20.65B 2.87B USD | $5.83M 810.76K USD | $13.89 1.93 USD | $14.27 1.98 USD | $20.65B 2.87B USD | 39.41 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.93 0.82 USD |
+0.68
|
$20.25B 2.82B USD | $32.04M 4.46M USD | $5.84 0.81 USD | $5.94 0.83 USD | $20.25B 2.82B USD | 18.53 | $0.32 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.71 1.07 USD |
+0.92
|
$18.04B 2.51B USD | $13.14M 1.83M USD | $7.58 1.05 USD | $7.72 1.07 USD | $18.04B 2.51B USD | 17.13 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.17 0.58 USD |
+0.48
|
$16.4B 2.28B USD | $28.7M 3.99M USD | $4.1 0.57 USD | $4.17 0.58 USD | $16.4B 2.28B USD | 83.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.92 0.96 USD |
+0.58
|
$15.32B 2.13B USD | $16.83M 2.34M USD | $6.82 0.95 USD | $6.92 0.96 USD | $15.32B 2.13B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.9 2.91 USD |
+6.19
|
$12.75B 1.77B USD | $36.64M 5.09M USD | $19.26 2.68 USD | $20.98 2.92 USD | $12.75B 1.77B USD | 27.86 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.01 1.81 USD |
+1.09
|
$11.66B 1.62B USD | $14.94M 2.08M USD | $12.7 1.77 USD | $13.02 1.81 USD | $11.66B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $20.12 2.8 USD |
+1.82
|
$8.95B 1.25B USD | $12.02M 1.67M USD | $19.45 2.7 USD | $20.16 2.8 USD | $8.95B 1.25B USD | 22.86 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}