للبلد: الصين القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (31)
- Shenzhen (14)
الخدمات المالية (45)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.04 3.62 USD |
-0.19
|
$365.82B 50.86B USD | $53.65M 7.46M USD | $26.03 3.62 USD | $26.2 3.64 USD | $365.82B 50.86B USD | 17.24 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.59 2.45 USD |
-0.34
|
$284.12B 39.51B USD | $27.56M 3.83M USD | $17.59 2.45 USD | $17.7 2.46 USD | $284.12B 39.51B USD | 7.68 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.46 3.26 USD |
-0.26
|
$152.39B 21.19B USD | $5.05M 702.31K USD | $23.43 3.26 USD | $23.58 3.28 USD | $152.39B 21.19B USD | 26.96 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.45 2.29 USD |
-0.84
|
$144.96B 20.16B USD | $43.84M 6.1M USD | $16.34 2.27 USD | $16.65 2.32 USD | $144.96B 20.16B USD | 20.30 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.94 2.36 USD |
-0.59
|
$144.25B 20.06B USD | $25.68M 3.57M USD | $16.93 2.35 USD | $17.1 2.38 USD | $144.25B 20.06B USD | 9.62 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.64 2.31 USD |
-0.06
|
$137.97B 19.18B USD | $12.83M 1.78M USD | $16.62 2.31 USD | $16.71 2.32 USD | $137.97B 19.18B USD | 14.46 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.8 4.7 USD |
-0.27
|
$124.65B 17.33B USD | $7.59M 1.06M USD | $33.78 4.7 USD | $33.95 4.72 USD | $124.65B 17.33B USD | 32.50 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.59 2.31 USD |
0
|
$115.67B 16.08B USD | $27.61M 3.84M USD | $16.59 2.31 USD | $16.7 2.32 USD | $115.67B 16.08B USD | 12.66 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
+0.21
|
$112.79B 15.68B USD | $40.75M 5.67M USD | $4.76 0.66 USD | $4.8 0.67 USD | $112.79B 15.68B USD | 20.78 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.39 1.31 USD |
-0.32
|
$74.73B 10.39B USD | $18.57M 2.58M USD | $9.39 1.31 USD | $9.46 1.32 USD | $74.73B 10.39B USD | 21.83 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.48 2.29 USD |
-0.42
|
$69.03B 9.6B USD | $11.05M 1.54M USD | $16.47 2.29 USD | $16.6 2.31 USD | $69.03B 9.6B USD | 27.01 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.51
|
$63.63B 8.85B USD | $21.57M 3M USD | $7.72 1.07 USD | $7.79 1.08 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.96 1.38 USD |
-0.4
|
$53.65B 7.46B USD | $12.55M 1.74M USD | $9.95 1.38 USD | $10.04 1.4 USD | $53.65B 7.46B USD | 71.14 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.82 0.81 USD |
-0.34
|
$50.26B 6.99B USD | $21.49M 2.99M USD | $5.82 0.81 USD | $5.85 0.81 USD | $50.26B 6.99B USD | 22.38 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.73 1.49 USD |
-0.09
|
$49.08B 6.82B USD | $20.07M 2.79M USD | $10.71 1.49 USD | $10.76 1.5 USD | $49.08B 6.82B USD | 22.82 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.02 0.98 USD |
0
|
$44.89B 6.24B USD | $12.65M 1.76M USD | $7.01 0.97 USD | $7.05 0.98 USD | $44.89B 6.24B USD | 15.59 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
-0.32
|
$43B 5.98B USD | $11.19M 1.56M USD | $6.17 0.86 USD | $6.21 0.86 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.51 1.18 USD |
+2.04
|
$40.14B 5.58B USD | $118.89M 16.53M USD | $8.27 1.15 USD | $8.67 1.21 USD | $40.14B 5.58B USD | 44.78 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.99 1.11 USD |
0
|
$39.7B 5.52B USD | $27.78M 3.86M USD | $7.96 1.11 USD | $8.02 1.12 USD | $39.7B 5.52B USD | 13.54 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.84 1.92 USD |
-0.29
|
$37.37B 5.2B USD | $5.14M 715.02K USD | $13.83 1.92 USD | $13.94 1.94 USD | $37.37B 5.2B USD | 92.26 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.7 0.93 USD |
+0.15
|
$37.05B 5.15B USD | $23.93M 3.33M USD | $6.68 0.93 USD | $6.74 0.94 USD | $37.05B 5.15B USD | 16.75 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.01 0.56 USD |
-0.74
|
$34.75B 4.83B USD | $99.78M 13.87M USD | $4.01 0.56 USD | $4.05 0.56 USD | $34.75B 4.83B USD | 100.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.49 1.46 USD |
-0.1
|
$33.91B 4.71B USD | $17.15M 2.38M USD | $10.46 1.45 USD | $10.54 1.47 USD | $33.91B 4.71B USD | 21.85 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.58 1.05 USD |
-0.13
|
$33.88B 4.71B USD | $19.39M 2.7M USD | $7.57 1.05 USD | $7.63 1.06 USD | $33.88B 4.71B USD | 22.29 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.62 1.06 USD |
+0.13
|
$33.25B 4.62B USD | $19.17M 2.67M USD | $7.6 1.06 USD | $7.64 1.06 USD | $33.25B 4.62B USD | 13.85 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.02 1.12 USD |
-0.5
|
$32.36B 4.5B USD | $16.96M 2.36M USD | $8.01 1.11 USD | $8.07 1.12 USD | $32.36B 4.5B USD | 17.82 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.84 1.09 USD |
-0.25
|
$28.9B 4.02B USD | $10.88M 1.51M USD | $7.84 1.09 USD | $7.87 1.09 USD | $28.9B 4.02B USD | 28.00 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.2 0.58 USD |
0
|
$27.91B 3.88B USD | $17.67M 2.46M USD | $4.19 0.58 USD | $4.22 0.59 USD | $27.91B 3.88B USD | 35.00 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.99 1.39 USD |
-0.2
|
$27.75B 3.86B USD | $10.9M 1.52M USD | $9.98 1.39 USD | $10.04 1.4 USD | $27.75B 3.86B USD | 27.74 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
-0.18
|
$26.06B 3.62B USD | $16.47M 2.29M USD | $5.56 0.77 USD | $5.6 0.78 USD | $26.06B 3.62B USD | 15.91 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-0.27
|
$25.08B 3.49B USD | $67.59M 9.4M USD | $3.67 0.51 USD | $3.69 0.51 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.86 0.54 USD |
-0.26
|
$24.65B 3.43B USD | $35.52M 4.94M USD | $3.86 0.54 USD | $3.88 0.54 USD | $24.65B 3.43B USD | 42.88 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.39 1.17 USD |
+0.48
|
$22.02B 3.06B USD | $15.16M 2.11M USD | $8.34 1.16 USD | $8.4 1.17 USD | $22.02B 3.06B USD | 24.67 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-0.6
|
$21.35B 2.97B USD | $11.42M 1.59M USD | $6.56 0.91 USD | $6.63 0.92 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
0
|
$20.46B 2.85B USD | $13.69M 1.9M USD | $5.68 0.79 USD | $5.71 0.79 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.95 0.83 USD |
-1.16
|
$20.32B 2.83B USD | $48.48M 6.74M USD | $5.92 0.82 USD | $6.06 0.84 USD | $20.32B 2.83B USD | 18.59 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.46 1.73 USD |
-1.35
|
$18.14B 2.52B USD | $2.98M 414.02K USD | $12.43 1.73 USD | $12.66 1.76 USD | $18.14B 2.52B USD | 34.61 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.41 1.03 USD |
-0.13
|
$17.34B 2.41B USD | $12.81M 1.78M USD | $7.4 1.03 USD | $7.44 1.03 USD | $17.34B 2.41B USD | 16.46 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.92 0.55 USD |
0
|
$15.21B 2.12B USD | $22.53M 3.13M USD | $3.91 0.54 USD | $3.94 0.55 USD | $15.21B 2.12B USD | 78.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.68 0.93 USD |
+0.15
|
$14.86B 2.07B USD | $17M 2.36M USD | $6.65 0.92 USD | $6.73 0.94 USD | $14.86B 2.07B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.64 1.76 USD |
-0.86
|
$11.33B 1.57B USD | $26.89M 3.74M USD | $12.52 1.74 USD | $12.69 1.76 USD | $11.33B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.77 1.78 USD |
-1.62
|
$7.79B 1.08B USD | $5.68M 789.58K USD | $12.68 1.76 USD | $12.98 1.8 USD | $7.79B 1.08B USD | 17.02 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.2 2.25 USD |
-0.74
|
$7.21B 1B USD | $7.55M 1.05M USD | $16.15 2.25 USD | $16.46 2.29 USD | $7.21B 1B USD | 18.40 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}