للبلد: الصين القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (44)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (31)
- Shenzhen (13)
الخدمات المالية (44)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (44)
أسواق رأس المال (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.3 3.66 USD |
-0.53
|
$373.9B 51.99B USD | $73.73M 10.25M USD | $26.18 3.64 USD | $26.44 3.68 USD | $373.9B 51.99B USD | 17.41 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.2 2.53 USD |
-1.25
|
$295.39B 41.07B USD | $202.18M 28.11M USD | $18.11 2.52 USD | $18.53 2.58 USD | $295.39B 41.07B USD | 7.94 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.42 3.26 USD |
-0.89
|
$152.13B 21.15B USD | $7.99M 1.11M USD | $23.3 3.24 USD | $23.62 3.28 USD | $152.13B 21.15B USD | 26.91 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17 2.36 USD |
-0.99
|
$147.86B 20.56B USD | $49.06M 6.82M USD | $16.93 2.35 USD | $17.17 2.39 USD | $147.86B 20.56B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.49
|
$147.8B 20.55B USD | $57.37M 7.98M USD | $16.46 2.29 USD | $16.8 2.34 USD | $147.8B 20.55B USD | 20.41 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.66 2.32 USD |
-0.72
|
$139.19B 19.35B USD | $21.19M 2.95M USD | $16.57 2.3 USD | $16.79 2.33 USD | $139.19B 19.35B USD | 14.48 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.25
|
$127.31B 17.7B USD | $13.19M 1.83M USD | $33.75 4.69 USD | $34.34 4.77 USD | $127.31B 17.7B USD | 32.56 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.66 2.32 USD |
-1.42
|
$117.98B 16.4B USD | $43.52M 6.05M USD | $16.6 2.31 USD | $16.89 2.35 USD | $117.98B 16.4B USD | 12.71 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.85 0.67 USD |
-0.61
|
$114.73B 15.95B USD | $67.79M 9.43M USD | $4.82 0.67 USD | $4.88 0.68 USD | $114.73B 15.95B USD | 21.08 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.54 1.33 USD |
-0.21
|
$76.24B 10.6B USD | $34.52M 4.8M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.24B 10.6B USD | 22.18 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.6 2.45 USD |
-1.23
|
$74.17B 10.31B USD | $36.58M 5.09M USD | $17.48 2.43 USD | $17.85 2.48 USD | $74.17B 10.31B USD | 28.85 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.75 1.08 USD |
-0.77
|
$63.8B 8.87B USD | $115.11M 16.01M USD | $7.72 1.07 USD | $7.95 1.11 USD | $63.8B 8.87B USD | 24.21 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.9 1.38 USD |
-2.08
|
$53.39B 7.42B USD | $43.4M 6.03M USD | $9.9 1.38 USD | $10.12 1.41 USD | $53.39B 7.42B USD | 70.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.03 0.84 USD |
-2.11
|
$52.08B 7.24B USD | $193.4M 26.89M USD | $6.01 0.84 USD | $6.15 0.86 USD | $52.08B 7.24B USD | 23.19 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.3
|
$48.53B 6.75B USD | $30.79M 4.28M USD | $10.59 1.47 USD | $10.73 1.49 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.28 1.01 USD |
-0.27
|
$46.55B 6.47B USD | $26.23M 3.65M USD | $7.23 1.01 USD | $7.29 1.01 USD | $46.55B 6.47B USD | 16.17 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.19 0.86 USD |
-1.43
|
$43.14B 6B USD | $19.18M 2.67M USD | $6.18 0.86 USD | $6.28 0.87 USD | $43.14B 6B USD | 51.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
+1.45
|
$41.64B 5.79B USD | $91.58M 12.73M USD | $8.22 1.14 USD | $8.41 1.17 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.12 1.13 USD |
-1.81
|
$38.3B 5.33B USD | $31.84M 4.43M USD | $8.12 1.13 USD | $8.26 1.15 USD | $38.3B 5.33B USD | 42.73 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.83 1.92 USD |
-1.28
|
$37.34B 5.19B USD | $8.18M 1.14M USD | $13.76 1.91 USD | $13.97 1.94 USD | $37.34B 5.19B USD | 92.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.61 0.92 USD |
-0.6
|
$36.55B 5.08B USD | $42.1M 5.85M USD | $6.57 0.91 USD | $6.67 0.93 USD | $36.55B 5.08B USD | 16.52 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.1 0.57 USD |
-0.97
|
$35.53B 4.94B USD | $333.85M 46.42M USD | $4.07 0.57 USD | $4.17 0.58 USD | $35.53B 4.94B USD | 102.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.82 1.5 USD |
-1.9
|
$34.98B 4.86B USD | $41M 5.7M USD | $10.8 1.5 USD | $11.02 1.53 USD | $34.98B 4.86B USD | 22.54 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.57 1.05 USD |
-0.66
|
$33.83B 4.7B USD | $25.09M 3.49M USD | $7.53 1.05 USD | $7.64 1.06 USD | $33.83B 4.7B USD | 22.26 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.72 1.07 USD |
-0.77
|
$33.69B 4.68B USD | $28.09M 3.91M USD | $7.68 1.07 USD | $7.78 1.08 USD | $33.69B 4.68B USD | 14.03 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.06 1.12 USD |
-1.47
|
$32.52B 4.52B USD | $25.18M 3.5M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.52B 4.52B USD | 17.91 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-1.14
|
$28.83B 4.01B USD | $19.03M 2.65M USD | $7.79 1.08 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-0.94
|
$28.11B 3.91B USD | $30.13M 4.19M USD | $4.21 0.59 USD | $4.28 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-1.27
|
$27.97B 3.89B USD | $23.01M 3.2M USD | $10.02 1.39 USD | $10.21 1.42 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.65 0.79 USD |
-1.05
|
$26.43B 3.68B USD | $28.76M 4M USD | $5.62 0.78 USD | $5.71 0.79 USD | $26.43B 3.68B USD | 16.14 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-1.6
|
$25.08B 3.49B USD | $132.19M 18.38M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.85 0.54 USD |
-1.28
|
$24.59B 3.42B USD | $58.42M 8.12M USD | $3.83 0.53 USD | $3.89 0.54 USD | $24.59B 3.42B USD | 42.77 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.59 1.19 USD |
-0.35
|
$22.55B 3.14B USD | $20.37M 2.83M USD | $8.54 1.19 USD | $8.67 1.21 USD | $22.55B 3.14B USD | 25.26 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.57 0.91 USD |
-1.5
|
$21.32B 2.96B USD | $17.17M 2.39M USD | $6.55 0.91 USD | $6.66 0.93 USD | $21.32B 2.96B USD | 29.86 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
-5
|
$20.77B 2.89B USD | $186.42M 25.92M USD | $6.05 0.84 USD | $6.19 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.09 1.96 USD |
-6.75
|
$20.51B 2.85B USD | $25.16M 3.5M USD | $14.06 1.95 USD | $15.01 2.09 USD | $20.51B 2.85B USD | 39.13 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.69 0.79 USD |
-1.39
|
$20.43B 2.84B USD | $22.77M 3.17M USD | $5.67 0.79 USD | $5.77 0.8 USD | $20.43B 2.84B USD | 24.73 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.47 1.04 USD |
-1.84
|
$17.48B 2.43B USD | $67.73M 9.42M USD | $7.45 1.04 USD | $7.62 1.06 USD | $17.48B 2.43B USD | 16.60 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.25
|
$15.37B 2.14B USD | $28.61M 3.98M USD | $3.93 0.55 USD | $3.99 0.55 USD | $15.37B 2.14B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.89
|
$14.81B 2.06B USD | $19.66M 2.73M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.05 2.93 USD |
-6.9
|
$12.84B 1.79B USD | $58.58M 8.14M USD | $20.38 2.83 USD | $23 3.2 USD | $12.84B 1.79B USD | 28.06 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.38 1.72 USD |
-2.6
|
$11.09B 1.54B USD | $25.96M 3.61M USD | $12.34 1.72 USD | $12.69 1.76 USD | $11.09B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $18.61 2.59 USD |
-6.34
|
$8.28B 1.15B USD | $23.39M 3.25M USD | $18.39 2.56 USD | $20.27 2.82 USD | $8.28B 1.15B USD | 21.14 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}