Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$78.88B
إجمالي حجم التداول
BTC 61.14%     ETH 7.11%
السيطرة

للبلد: الصين منصة التبادل: Shanghai القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.21 1 USD
-0.41
$2.4T 333.07B USD $232.6M 32.34M USD $7.17 1 USD $7.31 1.02 USD $2.4T 333.07B USD 7.35 $0.98 0.14 USD
Agricultural Bank of China Limited  601288.SS $5.55 0.77 USD
-0.72
$1.92T 267.2B USD $402.52M 55.97M USD $5.51 0.77 USD $5.65 0.79 USD $1.92T 267.2B USD 7.40 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.21 1.28 USD
-0.65
$1.63T 227.12B USD $80.19M 11.15M USD $9.16 1.27 USD $9.35 1.3 USD $1.63T 227.12B USD 7.03 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.66 0.79 USD
-0.88
$1.57T 218.14B USD $276.69M 38.47M USD $5.63 0.78 USD $5.76 0.8 USD $1.57T 218.14B USD 7.54 $0.75 0.1 USD
CMB  600036.SS $42.08 5.85 USD
-0.31
$1.06T 147.63B USD $42.43M 5.9M USD $42.04 5.85 USD $42.55 5.92 USD $1.06T 147.63B USD 7.43 $5.66 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.33 7.14 USD
+0.21
$870.59B 121.05B USD $36.85M 5.12M USD $51.22 7.12 USD $51.59 7.17 USD $870.59B 121.05B USD 7.34 $6.99 0.97 USD
China Life Insurance Company Limited  601628.SS $36.5 5.08 USD
-0.95
$865.19B 120.3B USD $9.09M 1.26M USD $36.45 5.07 USD $37.25 5.18 USD $865.19B 120.3B USD 9.65 $3.78 0.53 USD
Bank of Communications Co., Ltd.  601328.SS $7.58 1.05 USD
-0.52
$521.06B 72.45B USD $98.53M 13.7M USD $7.51 1.04 USD $7.66 1.07 USD $521.06B 72.45B USD 6.53 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.34 0.74 USD
0
$512.26B 71.23B USD $114.24M 15.88M USD $5.31 0.74 USD $5.39 0.75 USD $512.26B 71.23B USD 6.59 $0.81 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $20.94 2.91 USD
-0.99
$439.38B 61.09B USD $36.84M 5.12M USD $20.91 2.91 USD $21.23 2.95 USD $439.38B 61.09B USD 6.48 $3.23 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.2 1 USD
-0.83
$381.2B 53B USD $42.25M 5.87M USD $7.15 0.99 USD $7.31 1.02 USD $381.2B 53B USD 5.99 $1.2 0.17 USD
CITIC SECURITIES  600030.SS $25.2 3.5 USD
+0.8
$351.03B 48.81B USD $67.01M 9.32M USD $25.08 3.49 USD $25.33 3.52 USD $351.03B 48.81B USD 17.87 $1.41 0.2 USD
PU DEV BANK  600000.SS $10.59 1.47 USD
-1.4
$315.24B 43.83B USD $45.45M 6.32M USD $10.57 1.47 USD $10.8 1.5 USD $315.24B 43.83B USD 8.47 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.2 1 USD
-1.23
$295.99B 41.16B USD $43.31M 6.02M USD $7.15 0.99 USD $7.32 1.02 USD $295.99B 41.16B USD 7.91 $0.91 0.13 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
+0.64
$277.15B 38.54B USD $39.62M 5.51M USD $17.1 2.38 USD $17.25 2.4 USD $277.15B 38.54B USD 12.38 $1.39 0.19 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $30.82 4.29 USD
-0.68
$268.84B 37.38B USD $25.25M 3.51M USD $30.8 4.28 USD $31.25 4.35 USD $268.84B 37.38B USD 6.59 $4.67 0.65 USD
China Everbright Bank Company Limited  601818.SS $3.81 0.53 USD
-1.04
$217.13B 30.19B USD $121.32M 16.87M USD $3.8 0.53 USD $3.87 0.54 USD $217.13B 30.19B USD 6.14 $0.62 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.93 1.38 USD
-0.3
$182.78B 25.41B USD $72.7M 10.11M USD $9.88 1.37 USD $10.02 1.39 USD $182.78B 25.41B USD 6.01 $1.65 0.23 USD
MINSHENG BANK  600016.SS $3.95 0.55 USD
-0.5
$168.6B 23.44B USD $125.76M 17.49M USD $3.94 0.55 USD $3.99 0.55 USD $168.6B 23.44B USD 6.17 $0.64 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.71 3.3 USD
+0.85
$154.01B 21.41B USD $6.3M 876.59K USD $23.53 3.27 USD $23.79 3.31 USD $154.01B 21.41B USD 30.01 $0.79 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.45 1.45 USD
-1.14
$150.16B 20.88B USD $64.65M 8.99M USD $10.32 1.43 USD $10.56 1.47 USD $150.16B 20.88B USD 7.25 $1.44 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+0.82
$139.96B 19.46B USD $66.97M 9.31M USD $15.96 2.22 USD $16.23 2.26 USD $139.96B 19.46B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.93 2.35 USD
+0.65
$139.32B 19.37B USD $18.51M 2.57M USD $16.76 2.33 USD $16.99 2.36 USD $139.32B 19.37B USD 14.98 $1.13 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.07
$134.4B 18.69B USD $42.27M 5.88M USD $15.88 2.21 USD $16.12 2.24 USD $134.4B 18.69B USD 9.90 $1.62 0.23 USD
New China Life Insurance Company Ltd.  601336.SS $49.45 6.88 USD
-1.04
$132.33B 18.4B USD $16.27M 2.26M USD $49.1 6.83 USD $50.38 7.01 USD $132.33B 18.4B USD 5.87 $8.41 1.17 USD
Bank of Beijing Co., Ltd.  601169.SS $6.2 0.86 USD
-0.48
$131.72B 18.31B USD $59.74M 8.31M USD $6.16 0.86 USD $6.27 0.87 USD $131.72B 18.31B USD 5.79 $1.07 0.15 USD
HUAXIA BANK  600015.SS $7.98 1.11 USD
-0.25
$127.32B 17.7B USD $35.04M 4.87M USD $7.91 1.1 USD $8.05 1.12 USD $127.32B 17.7B USD 4.92 $1.62 0.23 USD
China International Capital Corporation Limited  601995.SS $33.35 4.64 USD
+0.76
$121.3B 16.87B USD $11.59M 1.61M USD $33.11 4.6 USD $33.67 4.68 USD $121.3B 16.87B USD 32.06 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.42 1.45 USD
-0.38
$115.85B 16.11B USD $28.28M 3.93M USD $10.36 1.44 USD $10.5 1.46 USD $115.85B 16.11B USD 6.39 $1.63 0.23 USD
Bank of Hangzhou Co., Ltd.  600926.SS $14.57 2.03 USD
+0.14
$92.58B 12.87B USD $27.29M 3.79M USD $14.48 2.01 USD $14.62 2.03 USD $92.58B 12.87B USD 6.22 $2.34 0.33 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.64 1.2 USD
+2.37
$83.33B 11.59B USD $34.31M 4.77M USD $8.4 1.17 USD $8.65 1.2 USD $83.33B 11.59B USD 6.80 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.01 0.42 USD
-0.33
$79.41B 11.04B USD $146.69M 20.4M USD $3 0.42 USD $3.05 0.42 USD $79.41B 11.04B USD 5.78 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $17.69 2.46 USD
0
$74.98B 10.43B USD $10.78M 1.5M USD $17.57 2.44 USD $17.78 2.47 USD $74.98B 10.43B USD 6.03 $2.93 0.41 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $6.79 0.94 USD
+0.44
$73.33B 10.2B USD $45.54M 6.33M USD $6.62 0.92 USD $6.81 0.95 USD $73.33B 10.2B USD 6.85 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.17 1.28 USD
+0.33
$72.53B 10.08B USD $20.3M 2.82M USD $9.12 1.27 USD $9.2 1.28 USD $72.53B 10.08B USD 24.78 $0.37 0.05 USD
Everbright Securities Company Limited  601788.SS $16.25 2.26 USD
+0.56
$67.63B 9.4B USD $16.24M 2.26M USD $16.17 2.25 USD $16.34 2.27 USD $67.63B 9.4B USD 28.01 $0.58 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.43 1.03 USD
+0.95
$61.16B 8.5B USD $28.28M 3.93M USD $7.36 1.02 USD $7.45 1.04 USD $61.16B 8.5B USD 27.51 $0.27 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.56 1.33 USD
+0.42
$51.3B 7.13B USD $18.19M 2.53M USD $9.53 1.33 USD $9.61 1.34 USD $51.3B 7.13B USD 68.28 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.86 0.81 USD
+0.34
$50.61B 7.04B USD $32.47M 4.51M USD $5.82 0.81 USD $5.86 0.81 USD $50.61B 7.04B USD 30.84 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.62 1.48 USD
+0.85
$48.57B 6.75B USD $30.97M 4.31M USD $10.55 1.47 USD $10.68 1.48 USD $48.57B 6.75B USD 23.08 $0.46 0.06 USD
SDIC CAPITAL  600061.SS $6.87 0.96 USD
+0.73
$43.93B 6.11B USD $21.5M 2.99M USD $6.83 0.95 USD $6.9 0.96 USD $43.93B 6.11B USD 17.17 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.11 0.85 USD
+0.66
$42.58B 5.92B USD $14.66M 2.04M USD $6.07 0.84 USD $6.14 0.85 USD $42.58B 5.92B USD 55.54 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.8 1.08 USD
+1.56
$38.76B 5.39B USD $44.15M 6.14M USD $7.67 1.07 USD $7.82 1.09 USD $38.76B 5.39B USD 18.57 $0.42 0.06 USD
Bank of Changsha Co., Ltd.  601577.SS $9.39 1.31 USD
-0.53
$37.96B 5.28B USD $22.62M 3.15M USD $9.31 1.29 USD $9.48 1.32 USD $37.96B 5.28B USD 5.02 $1.87 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $7.44 1.03 USD
+0.68
$35.09B 4.88B USD $11.46M 1.59M USD $7.4 1.03 USD $7.49 1.04 USD $35.09B 4.88B USD 46.50 $0.16 0.02 USD
Caitong Securities Co.,Ltd.  601108.SS $7.55 1.05 USD
+0.94
$35.06B 4.87B USD $27.9M 3.88M USD $7.48 1.04 USD $7.57 1.05 USD $35.06B 4.87B USD 16.41 $0.46 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.97 0.55 USD
+0.51
$34.4B 4.78B USD $192.77M 26.8M USD $3.95 0.55 USD $4.02 0.56 USD $34.4B 4.78B USD 0 -$0.07 -0.009 USD
Dongxing Securities Corporation Limited  601198.SS $10.43 1.45 USD
+0.97
$33.71B 4.69B USD $30.59M 4.25M USD $10.35 1.44 USD $10.52 1.46 USD $33.71B 4.69B USD 21.72 $0.48 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Qilu Bank Co., Ltd.  601665.SS $6.3 0.88 USD
+0.16
$30.46B 4.24B USD $28.39M 3.95M USD $6.23 0.87 USD $6.35 0.88 USD $30.46B 4.24B USD 8.07 $0.78 0.11 USD
SINOLINK SECURITIES  600109.SS $8.19 1.14 USD
+3.41
$30.41B 4.23B USD $70.19M 9.76M USD $8.02 1.12 USD $8.29 1.15 USD $30.41B 4.23B USD 16.05 $0.51 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.21 0.72 USD
-0.19
$30.24B 4.2B USD $22.77M 3.17M USD $5.19 0.72 USD $5.28 0.73 USD $30.24B 4.2B USD 10.21 $0.51 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $10.26 1.43 USD
-0.77
$29.89B 4.16B USD $6.53M 907.87K USD $10.22 1.42 USD $10.41 1.45 USD $29.89B 4.16B USD 9.32 $1.1 0.15 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
+1.03
$28.83B 4.01B USD $20.5M 2.85M USD $7.75 1.08 USD $7.85 1.09 USD $28.83B 4.01B USD 28.96 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.16 0.58 USD
+1.46
$27.64B 3.84B USD $34.73M 4.83M USD $4.1 0.57 USD $4.17 0.58 USD $27.64B 3.84B USD 59.42 $0.07 0.009 USD
BOC International (China) CO., LTD.  601696.SS $9.92 1.38 USD
+0.92
$27.56B 3.83B USD $13.08M 1.82M USD $9.84 1.37 USD $9.96 1.38 USD $27.56B 3.83B USD 36.74 $0.27 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.76 0.38 USD
+1.1
$27.17B 3.78B USD $32.65M 4.54M USD $2.73 0.38 USD $2.79 0.39 USD $27.17B 3.78B USD 276.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.51 0.77 USD
+0.92
$25.78B 3.58B USD $28.37M 3.94M USD $5.47 0.76 USD $5.55 0.77 USD $25.78B 3.58B USD 18.36 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+0.84
$24.68B 3.43B USD $123.17M 17.13M USD $3.59 0.5 USD $3.65 0.51 USD $24.68B 3.43B USD 181.00 $0.02 0.002 USD
MINMETALS CAPITAL  600390.SS $5.38 0.75 USD
0
$24.2B 3.36B USD $49.46M 6.88M USD $5.25 0.73 USD $5.4 0.75 USD $24.2B 3.36B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.26 1.01 USD
+0.69
$21.89B 3.04B USD $26.48M 3.68M USD $7.18 1 USD $7.27 1.01 USD $21.89B 3.04B USD 7.04 $1.03 0.14 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.96 0.83 USD
+1.71
$21.79B 3.03B USD $42.57M 5.92M USD $5.86 0.81 USD $5.97 0.83 USD $21.79B 3.03B USD 4.35 $1.37 0.19 USD
Caida Securities Co., Ltd.  600906.SS $6.44 0.9 USD
+1.26
$20.9B 2.91B USD $16.45M 2.29M USD $6.37 0.89 USD $6.47 0.9 USD $20.9B 2.91B USD 49.53 $0.13 0.02 USD
ZHEJIANG ORIENT  600120.SS $5.85 0.81 USD
+0.34
$19.98B 2.78B USD $88.86M 12.36M USD $5.82 0.81 USD $6.08 0.85 USD $19.98B 2.78B USD 20.89 $0.28 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $11.95 1.66 USD
-0.33
$17.45B 2.43B USD $3.25M 451.47K USD $11.9 1.65 USD $12.04 1.67 USD $17.45B 2.43B USD 33.19 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $8.66 1.2 USD
+1.17
$17.35B 2.41B USD $37.69M 5.24M USD $8.55 1.19 USD $8.82 1.23 USD $17.35B 2.41B USD 0 -$0.1 -0.01 USD
Xiamen Bank Co., Ltd.  601187.SS $6.23 0.87 USD
+2.13
$16.44B 2.29B USD $20.52M 2.85M USD $6.08 0.85 USD $6.27 0.87 USD $16.44B 2.29B USD 7.24 $0.86 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.46 0.48 USD
+0.87
$15.38B 2.14B USD $19.4M 2.7M USD $3.42 0.48 USD $3.48 0.48 USD $15.38B 2.14B USD 6.29 $0.55 0.08 USD
Central China Securities Co., Ltd.  601375.SS $3.91 0.54 USD
+0.77
$15B 2.09B USD $27.42M 3.81M USD $3.88 0.54 USD $3.93 0.55 USD $15B 2.09B USD 78.20 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.69 0.93 USD
+0.75
$14.88B 2.07B USD $18.79M 2.61M USD $6.63 0.92 USD $6.73 0.94 USD $14.88B 2.07B USD 60.81 $0.11 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.25 1.84 USD
+0.61
$14.06B 1.95B USD $9.13M 1.27M USD $13.21 1.84 USD $13.36 1.86 USD $14.06B 1.95B USD 38.97 $0.34 0.05 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.66 0.79 USD
+3.1
$12.42B 1.73B USD $43.81M 6.09M USD $5.51 0.77 USD $5.68 0.79 USD $12.42B 1.73B USD 5.71 $0.99 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.24 0.73 USD
+1.35
$10.28B 1.43B USD $17.38M 2.42M USD $5.18 0.72 USD $5.26 0.73 USD $10.28B 1.43B USD 5.34 $0.98 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.74 0.38 USD
+1.48
$10.03B 1.39B USD $77.14M 10.73M USD $2.7 0.38 USD $2.75 0.38 USD $10.03B 1.39B USD 6.84 $0.4 0.06 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.25 0.73 USD
+1.35
$9.63B 1.34B USD $31.82M 4.42M USD $5.18 0.72 USD $5.26 0.73 USD $9.63B 1.34B USD 5.00 $1.05 0.15 USD
Nanhua Futures Co., Ltd.  603093.SS $12.35 1.72 USD
0
$7.53B 1.05B USD $7.02M 975.56K USD $12.26 1.7 USD $12.71 1.77 USD $7.53B 1.05B USD 16.46 $0.75 0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.66 0.65 USD
+0.65
$7.42B 1.03B USD $11.43M 1.59M USD $4.63 0.64 USD $4.75 0.66 USD $7.42B 1.03B USD 0 -$0.08 -0.01 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.2 1.14 USD
-1.68
$6.66B 926.23M USD $36.31M 5.05M USD $8.2 1.14 USD $8.64 1.2 USD $6.66B 926.23M USD 0 -$0.78 -0.1 USD
JIUDING INVESTMENT  600053.SS $13.96 1.94 USD
+5.44
$6.05B 841.52M USD $26.01M 3.62M USD $13.3 1.85 USD $14.56 2.02 USD $6.05B 841.52M USD 0 -$0.62 -0.08 USD
XINLI FINANCE  600318.SS $9.33 1.3 USD
+1.97
$4.78B 665.15M USD $59.33M 8.25M USD $9.2 1.28 USD $9.78 1.36 USD $4.78B 665.15M USD 133.28 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.94 0.96 USD
-5.06
$2.44B 339.96M USD $110.4K 15.35K USD $6.94 0.96 USD $6.94 0.96 USD $2.44B 339.96M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا