$3.51T
إجمالي القيمة السوقية
$108.92B
إجمالي حجم التداول
BTC 60.82%     ETH 9.04%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
جميع القطاعات
التكنولوجيا الحيوية (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $221.31 30.77 USD
-0.89
$198.89B 27.65B USD $1.83M 255.13K USD $220 30.59 USD $225.8 31.4 USD $198.89B 27.65B USD 0 -$1.99 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.43 9.51 USD
-1.45
$87.85B 12.22B USD $2.12M 295.03K USD $68.37 9.51 USD $69.59 9.68 USD $87.85B 12.22B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $90.38 12.57 USD
+5.13
$40.67B 5.66B USD $6.26M 870.6K USD $86.12 11.97 USD $91.28 12.69 USD $40.67B 5.66B USD 26.50 $3.41 0.47 USD
TIANTAN BIO  600161.SS $18.99 2.64 USD
-0.16
$37.61B 5.23B USD $8.69M 1.21M USD $18.91 2.63 USD $19.09 2.65 USD $37.61B 5.23B USD 25.66 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.76 10.95 USD
+1.55
$32.04B 4.45B USD $3.28M 456.13K USD $77.38 10.76 USD $79.62 11.07 USD $32.04B 4.45B USD 36.46 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.63 4.26 USD
-1
$27.29B 3.79B USD $11.13M 1.55M USD $30.63 4.26 USD $31.8 4.42 USD $27.29B 3.79B USD 0 -$1.29 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.45 13.83 USD
+2.1
$26.33B 3.66B USD $2.79M 387.82K USD $96.47 13.41 USD $100.5 13.97 USD $26.33B 3.66B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.54 6.75 USD
0
$20.51B 2.85B USD $6.94M 965.46K USD $48.12 6.69 USD $50.66 7.04 USD $20.51B 2.85B USD 147.09 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.94 2.49 USD
+0.5
$20.43B 2.84B USD $3.41M 474.54K USD $17.72 2.46 USD $18.05 2.51 USD $20.43B 2.84B USD 20.86 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $38.86 5.4 USD
-1.67
$17.31B 2.41B USD $1.77M 245.67K USD $38.72 5.38 USD $39.78 5.53 USD $17.31B 2.41B USD 194.30 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.38 1.03 USD
+0.27
$12.26B 1.7B USD $16.98M 2.36M USD $7.3 1.02 USD $7.41 1.03 USD $12.26B 1.7B USD 10.54 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $111.5 15.5 USD
-8.76
$11.33B 1.58B USD $3.77M 524.28K USD $111.26 15.47 USD $120.99 16.82 USD $11.33B 1.58B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $48.51 6.74 USD
-2.59
$11.2B 1.56B USD $4.75M 660.84K USD $48.4 6.73 USD $49.96 6.95 USD $11.2B 1.56B USD 21.85 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.98 7.23 USD
+0.06
$10.85B 1.51B USD $364.04K 50.62K USD $51.73 7.19 USD $52.31 7.27 USD $10.85B 1.51B USD 28.87 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.75 3.58 USD
-1.04
$10.72B 1.49B USD $1.33M 184.52K USD $25.75 3.58 USD $26.08 3.63 USD $10.72B 1.49B USD 31.79 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.15 3.5 USD
-0.83
$10.5B 1.46B USD $3.22M 447.54K USD $24.89 3.46 USD $25.87 3.6 USD $10.5B 1.46B USD 0 -$1.17 -0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.44 2.98 USD
-2.19
$10.26B 1.43B USD $8.37M 1.16M USD $21.25 2.95 USD $22.09 3.07 USD $10.26B 1.43B USD 112.84 $0.19 0.03 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.79 2.89 USD
-1.33
$8.56B 1.19B USD $1.35M 187.94K USD $20.71 2.88 USD $21.14 2.94 USD $8.56B 1.19B USD 21.00 $0.99 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.22 2.95 USD
-0.61
$8.44B 1.17B USD $997.15K 138.65K USD $21.05 2.93 USD $21.54 2.99 USD $8.44B 1.17B USD 0 -$0.06 -0.008 USD
BIO  600201.SS $7.21 1 USD
-0.14
$8.09B 1.12B USD $15.81M 2.2M USD $7.1 0.99 USD $7.27 1.01 USD $8.09B 1.12B USD 103.00 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.06 2.37 USD
-1.22
$7.95B 1.11B USD $2.34M 325.03K USD $16.94 2.36 USD $17.32 2.41 USD $7.95B 1.11B USD 19.60 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.02 4.17 USD
+0.23
$7.5B 1.04B USD $1.9M 264.57K USD $29.83 4.15 USD $30.32 4.22 USD $7.5B 1.04B USD 44.80 $0.67 0.09 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.96 2.5 USD
+5.15
$7.29B 1.01B USD $10.42M 1.45M USD $17 2.36 USD $18.2 2.53 USD $7.29B 1.01B USD 179.59 $0.1 0.01 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.37 1.16 USD
-0.71
$7B 973.22M USD $6.11M 849.2K USD $8.34 1.16 USD $8.53 1.19 USD $7B 973.22M USD 33.47 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $36.38 5.06 USD
+4.27
$6.42B 892.97M USD $4.77M 662.81K USD $34.65 4.82 USD $37.09 5.16 USD $6.42B 892.97M USD 28.64 $1.27 0.18 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $13.75 1.91 USD
-1.57
$6.19B 860.33M USD $4.22M 586.71K USD $13.72 1.91 USD $14.03 1.95 USD $6.19B 860.33M USD 687.50 $0.02 0.002 USD
HitGen Inc.  688222.SS $15.14 2.11 USD
-3.51
$6.07B 843.48M USD $9.85M 1.37M USD $15.06 2.09 USD $15.69 2.18 USD $6.07B 843.48M USD 89.05 $0.17 0.02 USD
Novogene Co., Ltd.  688315.SS $13.4 1.86 USD
-1.47
$5.58B 775.46M USD $2.83M 393.97K USD $13.34 1.85 USD $13.76 1.91 USD $5.58B 775.46M USD 27.34 $0.49 0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $14.94 2.08 USD
+0.74
$5.17B 718.88M USD $9.98M 1.39M USD $14.58 2.03 USD $15.06 2.09 USD $5.17B 718.88M USD 42.68 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.88 1.65 USD
-0.08
$4.87B 677.5M USD $2.26M 314.82K USD $11.81 1.64 USD $11.92 1.66 USD $4.87B 677.5M USD 18.85 $0.63 0.09 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.56 1.61 USD
-1.53
$4.86B 676.34M USD $4.94M 687.4K USD $11.39 1.58 USD $11.94 1.66 USD $4.86B 676.34M USD 0 -$0.27 -0.03 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.3 5.19 USD
-1.58
$4.82B 669.69M USD $608.61K 84.62K USD $37.3 5.19 USD $38.22 5.31 USD $4.82B 669.69M USD 30.32 $1.23 0.17 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $28.97 4.03 USD
-2.49
$4.73B 658.3M USD $1.49M 207.28K USD $28.86 4.01 USD $29.7 4.13 USD $4.73B 658.3M USD 103.46 $0.28 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.6 3.84 USD
-0.33
$4.72B 656.01M USD $6.07M 844.51K USD $27.35 3.8 USD $28.25 3.93 USD $4.72B 656.01M USD 31.72 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $44.11 6.13 USD
+2.44
$4.71B 654.21M USD $787.25K 109.46K USD $42.9 5.96 USD $44.45 6.18 USD $4.71B 654.21M USD 33.67 $1.31 0.18 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.04 0.98 USD
-0.98
$4.66B 648.19M USD $7.61M 1.06M USD $7.03 0.98 USD $7.14 0.99 USD $4.66B 648.19M USD 24.27 $0.29 0.04 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.79 3.17 USD
+1.74
$4.52B 628.2M USD $7.57M 1.05M USD $22.17 3.08 USD $23.06 3.21 USD $4.52B 628.2M USD 29.21 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.18 3.64 USD
-0.65
$4.43B 616.65M USD $3M 416.46K USD $26.01 3.62 USD $26.6 3.7 USD $4.43B 616.65M USD 30.09 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $30.2 4.2 USD
-3.05
$4.07B 565.51M USD $2.68M 372.77K USD $30.13 4.19 USD $31.15 4.33 USD $4.07B 565.51M USD 0 -$2.3 -0.3 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69.55 9.67 USD
+0.74
$3.94B 548.03M USD $282.96K 39.34K USD $68.65 9.55 USD $70.29 9.77 USD $3.94B 548.03M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.93 1.94 USD
+0.43
$3.52B 490.09M USD $13.14M 1.83M USD $13.68 1.9 USD $14.02 1.95 USD $3.52B 490.09M USD 58.04 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.72 1.21 USD
-1.36
$3.31B 460.41M USD $2.08M 289.26K USD $8.7 1.21 USD $8.9 1.24 USD $3.31B 460.41M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.76 0.8 USD
-1.03
$2.37B 328.88M USD $2.6M 361.01K USD $5.73 0.8 USD $5.88 0.82 USD $2.37B 328.88M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.36 3.67 USD
-1.31
$2.08B 289.54M USD $444.26K 61.77K USD $26.15 3.64 USD $27.24 3.79 USD $2.08B 289.54M USD 109.83 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.8 0.39 USD
+4.87
$1.99B 277.26M USD $59.4M 8.26M USD $2.69 0.37 USD $2.8 0.39 USD $1.99B 277.26M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.78 1.78 USD
-1.16
$1.57B 218.92M USD $767.97K 106.78K USD $12.63 1.76 USD $13.05 1.81 USD $1.57B 218.92M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $22.98 3.2 USD
-1.08
$1.28B 178.47M USD $609.33K 84.72K USD $22.95 3.19 USD $23.62 3.28 USD $1.28B 178.47M USD 0 -$0.23 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا