$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$206.15B
วอลุ่มทั้งหมด
BTC 60.65%     ETH 8.35%
การครองตลาด

ประเทศ: จีน อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (94)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $243.52 33.86 USD
+2.15
$200.71B 27.91B USD $1.71M 237.92K USD $238.93 33.22 USD $246.38 34.26 USD $200.71B 27.91B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $64.73 9 USD
-1.61
$81.89B 11.39B USD $1.74M 241.39K USD $64.71 9 USD $66 9.18 USD $81.89B 11.39B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.45 5.9 USD
+2.09
$47.54B 6.61B USD $3.01M 419.16K USD $41.56 5.78 USD $42.78 5.95 USD $47.54B 6.61B USD 136.93 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.26 2.68 USD
-1.53
$46.1B 6.41B USD $12.56M 1.75M USD $19.22 2.67 USD $19.5 2.71 USD $46.1B 6.41B USD 175.09 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.75 0.94 USD
-0.88
$44.87B 6.24B USD $19.25M 2.68M USD $6.75 0.94 USD $6.82 0.95 USD $44.87B 6.24B USD 22.50 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $84.99 11.82 USD
+0.45
$38.25B 5.32B USD $3.75M 521.87K USD $84.04 11.69 USD $85.84 11.94 USD $38.25B 5.32B USD 24.92 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.08 2.65 USD
-0.93
$37.75B 5.25B USD $14.32M 1.99M USD $19.04 2.65 USD $19.26 2.68 USD $37.75B 5.25B USD 25.78 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.3 3.24 USD
-1.77
$37.72B 5.24B USD $14.96M 2.08M USD $23.27 3.24 USD $23.67 3.29 USD $37.72B 5.24B USD 21.77 $1.07 0.15 USD
Hualan Biological Engineering Inc.  002007.SZ $16.4 2.28 USD
-0.3
$30.08B 4.18B USD $6.43M 893.66K USD $16.36 2.27 USD $16.5 2.29 USD $30.08B 4.18B USD 26.45 $0.62 0.09 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.83 10.27 USD
+0.29
$30.03B 4.18B USD $1.83M 254.39K USD $73.11 10.17 USD $75 10.43 USD $30.03B 4.18B USD 33.86 $2.18 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $81.32 11.31 USD
+1.14
$28.97B 4.03B USD $3.22M 447.73K USD $80.01 11.12 USD $82.57 11.48 USD $28.97B 4.03B USD 29.35 $2.77 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.49 13.83 USD
+4.18
$26.69B 3.71B USD $3.3M 459.34K USD $95.5 13.28 USD $100.26 13.94 USD $26.69B 3.71B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $28.97 4.03 USD
-1.33
$25.16B 3.5B USD $5.55M 772.34K USD $28.94 4.02 USD $29.66 4.12 USD $25.16B 3.5B USD 0 -$1.3 -0.1 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $25.99 3.61 USD
-2.4
$23.89B 3.32B USD $57.15M 7.95M USD $25.9 3.6 USD $27.78 3.86 USD $23.89B 3.32B USD 0 -$0.2 -0.02 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $50.36 7 USD
-1.93
$21.28B 2.96B USD $7.4M 1.03M USD $50.32 7 USD $52.33 7.28 USD $21.28B 2.96B USD 143.88 $0.35 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.04 2.51 USD
-0.11
$20.6B 2.86B USD $6.74M 937.66K USD $17.86 2.48 USD $18.24 2.54 USD $20.6B 2.86B USD 20.97 $0.86 0.12 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.9 6.1 USD
+5.28
$18.6B 2.59B USD $14.5M 2.02M USD $41.64 5.79 USD $45.59 6.34 USD $18.6B 2.59B USD 51.64 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.88 3.04 USD
-0.27
$16.2B 2.25B USD $9.54M 1.33M USD $21.83 3.04 USD $22.12 3.08 USD $16.2B 2.25B USD 22.79 $0.96 0.13 USD
Sinocelltech Group Limited  688520.SS $36.29 5.05 USD
-1.52
$16.16B 2.25B USD $2.09M 290.17K USD $36.25 5.04 USD $36.98 5.14 USD $16.16B 2.25B USD 181.44 $0.2 0.03 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.24 1.15 USD
-0.48
$13.78B 1.92B USD $5.89M 819.14K USD $8.23 1.14 USD $8.31 1.16 USD $13.78B 1.92B USD 20.09 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.89 3.74 USD
-0.44
$13.56B 1.89B USD $3.31M 460.03K USD $26.88 3.74 USD $27.11 3.77 USD $13.56B 1.89B USD 34.92 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.45 3.4 USD
-0.53
$12.99B 1.81B USD $2.13M 296.14K USD $24.31 3.38 USD $24.87 3.46 USD $12.99B 1.81B USD 22.85 $1.07 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.32 1.02 USD
-1.61
$12.19B 1.7B USD $35.33M 4.91M USD $7.3 1.02 USD $7.48 1.04 USD $12.19B 1.7B USD 10.45 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $53.14 7.39 USD
-3.14
$11.95B 1.66B USD $4.42M 614.12K USD $52.34 7.28 USD $54.75 7.61 USD $11.95B 1.66B USD 23.40 $2.27 0.32 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.87 2.21 USD
+0.32
$11.13B 1.55B USD $11.34M 1.58M USD $15.78 2.19 USD $15.94 2.22 USD $11.13B 1.55B USD 20.08 $0.79 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52 7.23 USD
-0.5
$10.98B 1.53B USD $659.96K 91.76K USD $51.76 7.2 USD $52.6 7.31 USD $10.98B 1.53B USD 29.37 $1.77 0.25 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $109.4 15.21 USD
-0.18
$10.73B 1.49B USD $3.3M 458.65K USD $108.31 15.06 USD $114.81 15.96 USD $10.73B 1.49B USD 0 -$2.3 -0.3 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.39 3.53 USD
0
$10.57B 1.47B USD $1.71M 238.46K USD $25.28 3.52 USD $25.44 3.54 USD $10.57B 1.47B USD 30.96 $0.82 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.99 3.06 USD
+0.09
$10.29B 1.43B USD $6.44M 896.09K USD $21.69 3.02 USD $22.15 3.08 USD $10.29B 1.43B USD 115.73 $0.19 0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.67 1.07 USD
-0.9
$9.33B 1.3B USD $8.62M 1.2M USD $7.63 1.06 USD $7.75 1.08 USD $9.33B 1.3B USD 59.00 $0.13 0.02 USD
Bio-Thera Solutions, Ltd.  688177.SS $21.92 3.05 USD
-1.17
$9.09B 1.26B USD $1.46M 202.58K USD $21.92 3.05 USD $22.45 3.12 USD $9.09B 1.26B USD 0 -$1.17 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.15 3.08 USD
-1.64
$8.81B 1.22B USD $1.15M 159.54K USD $22.07 3.07 USD $22.53 3.13 USD $8.81B 1.22B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.95 2.91 USD
-0.8
$8.51B 1.18B USD $1.38M 191.96K USD $20.94 2.91 USD $21.32 2.96 USD $8.51B 1.18B USD 21.16 $0.99 0.14 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $31.4 4.37 USD
-1.44
$8.36B 1.16B USD $2.44M 339.73K USD $31.29 4.35 USD $32.06 4.46 USD $8.36B 1.16B USD 84.86 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.93 1.94 USD
+0.29
$8.18B 1.14B USD $2.42M 336.97K USD $13.86 1.93 USD $13.98 1.94 USD $8.18B 1.14B USD 15.30 $0.91 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.82 0.81 USD
-0.17
$8.17B 1.14B USD $11.58M 1.61M USD $5.77 0.8 USD $5.86 0.81 USD $8.17B 1.14B USD 0 -$0.36 -0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.95 2.22 USD
-1.79
$7.91B 1.1B USD $11.1M 1.54M USD $15.92 2.21 USD $16.33 2.27 USD $7.91B 1.1B USD 16.96 $0.94 0.13 USD
BIO  600201.SS $6.98 0.97 USD
-1.55
$7.82B 1.09B USD $14.38M 2M USD $6.97 0.97 USD $7.16 1 USD $7.82B 1.09B USD 99.71 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.4 2.28 USD
-0.3
$7.64B 1.06B USD $2.11M 293.75K USD $16.26 2.26 USD $16.69 2.32 USD $7.64B 1.06B USD 18.42 $0.89 0.12 USD
Sino Biological,Inc.  301047.SZ $60.48 8.41 USD
-1.39
$7.36B 1.02B USD $699.89K 97.32K USD $60.03 8.35 USD $61.33 8.53 USD $7.36B 1.02B USD 75.59 $0.8 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.43 3.95 USD
-1.49
$7.1B 987.16M USD $1.37M 189.94K USD $28.4 3.95 USD $29.06 4.04 USD $7.1B 987.16M USD 41.80 $0.68 0.09 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.8 7.34 USD
-0.09
$7.02B 976.03M USD $1.31M 182.36K USD $52.16 7.25 USD $53.1 7.38 USD $7.02B 976.03M USD 25.50 $2.07 0.29 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.23 2.12 USD
-4.27
$7.01B 975.09M USD $8.68M 1.21M USD $15.15 2.11 USD $16.04 2.23 USD $7.01B 975.09M USD 761.50 $0.02 0.002 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.97 1.11 USD
-0.38
$6.62B 920.11M USD $5.15M 716.52K USD $7.9 1.1 USD $8.03 1.12 USD $6.62B 920.11M USD 31.87 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.75 2.19 USD
-0.94
$6.39B 888.97M USD $2.06M 287.01K USD $15.68 2.18 USD $16.18 2.25 USD $6.39B 888.97M USD 157.50 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.53 2.16 USD
-0.51
$6.22B 865.21M USD $6.46M 898.45K USD $15.29 2.13 USD $15.77 2.19 USD $6.22B 865.21M USD 91.35 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $33.69 4.68 USD
-1.64
$5.95B 826.94M USD $2.48M 344.25K USD $33.5 4.66 USD $34.47 4.79 USD $5.95B 826.94M USD 26.52 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $13.89 1.93 USD
-3.07
$5.78B 803.81M USD $4.43M 615.79K USD $13.81 1.92 USD $14.36 2 USD $5.78B 803.81M USD 28.34 $0.49 0.07 USD
Acrobiosystems Co.,Ltd.  301080.SZ $46.91 6.52 USD
-3.06
$5.63B 782.7M USD $1.3M 181.17K USD $46.4 6.45 USD $48.5 6.74 USD $5.63B 782.7M USD 42.26 $1.11 0.15 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $11.01 1.53 USD
+5.16
$5.26B 731.41M USD $45.72M 6.36M USD $10.52 1.46 USD $12.38 1.72 USD $5.26B 731.41M USD 0 -$0.29 -0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.06 1.68 USD
+0.08
$4.94B 687.18M USD $2.34M 325.32K USD $11.99 1.67 USD $12.08 1.68 USD $4.94B 687.18M USD 19.14 $0.63 0.09 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.6 1.61 USD
-2.52
$4.88B 678.68M USD $5.71M 793.38K USD $11.51 1.6 USD $12.09 1.68 USD $4.88B 678.68M USD 0 -$0.28 -0.03 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $7.37 1.02 USD
+8.7
$4.87B 677.65M USD $47.44M 6.6M USD $6.73 0.94 USD $7.93 1.1 USD $4.87B 677.65M USD 0 -$1.38 -0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $29.89 4.16 USD
+3
$4.76B 662.28M USD $2.56M 356.39K USD $28.84 4.01 USD $30.12 4.19 USD $4.76B 662.28M USD 106.75 $0.28 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $13.49 1.88 USD
-1.24
$4.7B 653.38M USD $8.66M 1.2M USD $13.49 1.88 USD $14 1.95 USD $4.7B 653.38M USD 38.54 $0.35 0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.53 1.19 USD
-2.29
$4.69B 652.33M USD $6.06M 842.28K USD $8.51 1.18 USD $8.79 1.22 USD $4.69B 652.33M USD 0 -$0.51 -0.07 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.09 3.77 USD
-1.99
$4.63B 643.89M USD $4.47M 621.05K USD $26.96 3.75 USD $27.81 3.87 USD $4.63B 643.89M USD 30.10 $0.9 0.13 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.34 5.05 USD
-1.6
$4.62B 642.13M USD $460.79K 64.07K USD $36.21 5.03 USD $36.9 5.13 USD $4.62B 642.13M USD 29.30 $1.24 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.92 0.96 USD
+1.17
$4.57B 635.48M USD $11.1M 1.54M USD $6.76 0.94 USD $6.92 0.96 USD $4.57B 635.48M USD 23.86 $0.29 0.04 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.22 3.23 USD
-2.23
$4.57B 634.92M USD $9.54M 1.33M USD $23.17 3.22 USD $24.09 3.35 USD $4.57B 634.92M USD 26.99 $0.86 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $42.77 5.95 USD
+4.83
$4.56B 634.34M USD $1.99M 276.94K USD $40.5 5.63 USD $43.05 5.99 USD $4.56B 634.34M USD 32.15 $1.33 0.18 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.2 3.5 USD
-2.89
$4.24B 589.74M USD $3.65M 507.38K USD $25.15 3.5 USD $26.43 3.67 USD $4.24B 589.74M USD 28.63 $0.88 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.67 2.87 USD
-0.91
$4.1B 569.76M USD $2.08M 289.64K USD $20.53 2.85 USD $20.96 2.91 USD $4.1B 569.76M USD 25.51 $0.81 0.11 USD
Shanghai Medicilon Inc.  688202.SS $30.27 4.21 USD
-1.94
$4.08B 566.82M USD $1.62M 225.91K USD $30.05 4.18 USD $30.98 4.31 USD $4.08B 566.82M USD 0 -$2.34 -0.3 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.07 3.07 USD
-3.16
$4.07B 565.61M USD $18.55M 2.58M USD $21.93 3.05 USD $22.89 3.18 USD $4.07B 565.61M USD 95.95 $0.23 0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.15 1.41 USD
+3.26
$3.92B 545.21M USD $70.3M 9.77M USD $9.45 1.31 USD $10.8 1.5 USD $3.92B 545.21M USD 28.19 $0.36 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.57 1.33 USD
+2.13
$3.84B 534.01M USD $17.48M 2.43M USD $9.06 1.26 USD $9.85 1.37 USD $3.84B 534.01M USD 191.40 $0.05 0.006 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.34 1.99 USD
-2.12
$3.78B 525.38M USD $4.85M 674.11K USD $14.25 1.98 USD $14.67 2.04 USD $3.78B 525.38M USD 38.75 $0.37 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.55 1.05 USD
-0.79
$3.71B 515.5M USD $16.62M 2.31M USD $7.52 1.05 USD $7.95 1.11 USD $3.71B 515.5M USD 251.66 $0.03 0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.5 2.71 USD
-1.76
$3.7B 514.35M USD $5.18M 720.57K USD $19.43 2.7 USD $20.76 2.89 USD $3.7B 514.35M USD 0 -$0.64 -0.08 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $64.82 9.01 USD
-3.11
$3.67B 510.76M USD $526.01K 73.14K USD $64.82 9.01 USD $67.24 9.35 USD $3.67B 510.76M USD 0 -$0.49 -0.06 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.89 2.77 USD
-1.24
$3.58B 497.8M USD $1.74M 241.36K USD $19.88 2.76 USD $20.15 2.8 USD $3.58B 497.8M USD 29.24 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.21 1.84 USD
-1.27
$3.5B 487.03M USD $6.59M 916.38K USD $13.13 1.83 USD $13.48 1.87 USD $3.5B 487.03M USD 120.09 $0.11 0.02 USD
Qingdao Vland Biotech INC.  603739.SS $12.94 1.8 USD
-0.77
$3.27B 455.26M USD $5.12M 712.35K USD $12.86 1.79 USD $13.13 1.83 USD $3.27B 455.26M USD 53.91 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.55 1.19 USD
-0.23
$3.2B 445.31M USD $2.12M 294.55K USD $8.52 1.18 USD $8.69 1.21 USD $3.2B 445.31M USD 0 -$0.51 -0.07 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.28 1.15 USD
-2.01
$3.17B 441.14M USD $9.27M 1.29M USD $8.25 1.15 USD $8.47 1.18 USD $3.17B 441.14M USD 207.00 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $6.24 0.87 USD
-0.79
$3.11B 432.05M USD $8.66M 1.2M USD $6.19 0.86 USD $6.32 0.88 USD $3.11B 432.05M USD 0 -$0.39 -0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $19.56 2.72 USD
-0.61
$3.04B 422.68M USD $6.53M 907.93K USD $19.45 2.7 USD $20.53 2.85 USD $3.04B 422.68M USD 0 -$2.89 -0.4 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $28.89 4.02 USD
-0.38
$2.5B 348.14M USD $841.18K 116.96K USD $28.71 3.99 USD $29.27 4.07 USD $2.5B 348.14M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.23 1.01 USD
+0.56
$2.41B 334.55M USD $6.59M 915.93K USD $7.16 1 USD $7.29 1.01 USD $2.41B 334.55M USD 55.61 $0.13 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.71 0.79 USD
-0.17
$2.34B 326.03M USD $1.94M 269.32K USD $5.67 0.79 USD $5.82 0.81 USD $2.34B 326.03M USD 0 -$0.11 -0.01 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.65 0.92 USD
+5.06
$2.19B 305.15M USD $10.41M 1.45M USD $6.39 0.89 USD $6.65 0.92 USD $2.19B 305.15M USD 0 -$0.06 -0.008 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.93 1.24 USD
-0.89
$2.18B 303.09M USD $2.67M 370.66K USD $8.91 1.24 USD $9.1 1.27 USD $2.18B 303.09M USD 47.00 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.91 2.07 USD
-1.65
$2.16B 300.17M USD $1.27M 176.7K USD $14.88 2.07 USD $15.24 2.12 USD $2.16B 300.17M USD 0 -$1.27 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.75 3.72 USD
0
$2.09B 289.98M USD $460.09K 63.97K USD $26.32 3.66 USD $27.13 3.77 USD $2.09B 289.98M USD 111.45 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.71 0.38 USD
-1.45
$2.03B 282.01M USD $117.06M 16.28M USD $2.62 0.36 USD $2.76 0.38 USD $2.03B 282.01M USD 0 -$0.01 -0.001 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $1.92 0.27 USD
+3.78
$2.02B 280.8M USD $48.82M 6.79M USD $1.85 0.26 USD $1.94 0.27 USD $2.02B 280.8M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.52 2.3 USD
-1.37
$1.9B 264.8M USD $1.76M 245.22K USD $16.5 2.29 USD $16.9 2.35 USD $1.9B 264.8M USD 0 -$0.26 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.24 1.7 USD
-1.05
$1.51B 209.67M USD $716.02K 99.56K USD $12.15 1.69 USD $12.49 1.74 USD $1.51B 209.67M USD 0 -$0.74 -0.1 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.09 0.57 USD
+0.49
$1.3B 180.84M USD $2.79M 387.63K USD $4.03 0.56 USD $4.15 0.58 USD $1.3B 180.84M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $22.95 3.19 USD
-0.61
$1.28B 178.24M USD $768.14K 106.8K USD $22.81 3.17 USD $23.27 3.24 USD $1.28B 178.24M USD 0 -$0.23 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.98 0.97 USD
-1.55
$1.23B 170.81M USD $4.35M 604.72K USD $6.89 0.96 USD $7.15 0.99 USD $1.23B 170.81M USD 0 -$0.21 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $7.73 1.07 USD
+3.2
$1.06B 146.84M USD $15.85M 2.2M USD $7.56 1.05 USD $7.86 1.09 USD $1.06B 146.84M USD 0 -$0.97 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่