للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
الطاقة (61)
- {{item.name}}
- جميع القطاعات
- الطاقة (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.DE | $121.72 133.06 USD |
0
|
$50.32B 55B USD | $85 92.92 USD | $121.72 133.06 USD | $124.56 136.16 USD | $50.32B 55B USD | 25.09 | $4.85 5.3 USD | |
| Phillips 66 R66.F | $118.42 129.45 USD |
-0.89
|
$48.28B 52.78B USD | $30 32.79 USD | $118.42 129.45 USD | $118.42 129.45 USD | $48.28B 52.78B USD | 23.68 | $5 5.47 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.86 150.7 USD |
-3.76
|
$44.11B 48.22B USD | $0 0 USD | $137.86 150.7 USD | $137.86 150.7 USD | $44.11B 48.22B USD | 14.45 | $9.54 10.43 USD | |
| Marathon Petroleum Corporation MPN.F | $137.28 150.07 USD |
-4.17
|
$44.06B 48.16B USD | $4 4.37 USD | $137.28 150.07 USD | $137.7 150.52 USD | $44.06B 48.16B USD | 14.43 | $9.51 10.4 USD | |
| Valero Energy Corporation V1L.F | $121.54 132.86 USD |
-2.2
|
$38.87B 42.49B USD | $15 16.4 USD | $121.54 132.86 USD | $121.54 132.86 USD | $38.87B 42.49B USD | 14.80 | $8.21 8.97 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5 5.47 USD |
-1.96
|
$13.94B 15.23B USD | $46 50.28 USD | $5 5.47 USD | $5 5.47 USD | $13.94B 15.23B USD | 9.25 | $0.54 0.59 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.5 7.11 USD |
+0.78
|
$8.51B 9.3B USD | $31 33.89 USD | $6.45 7.05 USD | $6.5 7.11 USD | $8.51B 9.3B USD | 11.60 | $0.56 0.61 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.91 0.99 USD |
-2.15
|
$8.07B 8.82B USD | $5.3K 5.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.07B 8.82B USD | 10.11 | $0.09 0.1 USD | |
| Neste Oyj NEF.F | $8.61 9.41 USD |
-1.33
|
$6.65B 7.27B USD | $308 336.69 USD | $8.37 9.15 USD | $8.61 9.41 USD | $6.65B 7.27B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-2.27
|
$6.58B 7.2B USD | $141 154.13 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.58B 7.2B USD | 16.75 | $3.85 4.21 USD | |
| Neste Oyj NEFA.F | $4.08 4.46 USD |
-0.97
|
$6.48B 7.08B USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.48B 7.08B USD | 0 | -$0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | $30.8 33.67 USD |
-1.28
|
$5.86B 6.41B USD | $237 259.07 USD | $30.8 33.67 USD | $31.2 34.11 USD | $5.86B 6.41B USD | 32.76 | $0.94 1.03 USD | |
| Valvoline Inc. 0V4.F | $33.6 36.73 USD |
-1.18
|
$4.28B 4.68B USD | $113 123.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.28B 4.68B USD | 16.00 | $2.1 2.3 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.31 USD |
+1.44
|
$3.76B 4.11B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.76B 4.11B USD | 14.09 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.32 USD |
+0.68
|
$3.68B 4.02B USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $3.68B 4.02B USD | 14.80 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $15.3 16.72 USD |
-3.16
|
$3.65B 3.99B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.65B 3.99B USD | 49.35 | $0.31 0.34 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.16 USD |
-0.83
|
$3.51B 3.84B USD | $103 112.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.51B 3.84B USD | 0 | -$0.01 -0.01 USD | |
| Ultrapar Participações S.A. UGR.F | $2.58 2.82 USD |
-1.53
|
$2.85B 3.12B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.85B 3.12B USD | 7.37 | $0.35 0.38 USD | |
| Rubis BYN.F | $5.1 5.57 USD |
-1.92
|
$2.74B 3B USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.74B 3B USD | 7.72 | $0.66 0.72 USD | |
| Rubis BYNN.F | $26.06 28.49 USD |
-0.61
|
$2.67B 2.92B USD | $300 327.94 USD | $26.06 28.49 USD | $26.34 28.79 USD | $2.67B 2.92B USD | 7.53 | $3.46 3.78 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.38 23.37 USD |
-0.37
|
$2.33B 2.55B USD | $132 144.29 USD | $21.38 23.37 USD | $21.38 23.37 USD | $2.33B 2.55B USD | 7.52 | $2.84 3.1 USD | |
| PBF Energy Inc. PEN.SG | $19.11 20.88 USD |
-6.67
|
$2.22B 2.42B USD | $0 0 USD | $19.11 20.88 USD | $19.11 20.88 USD | $2.22B 2.42B USD | 0 | -$4.42 -4.8 USD | |
| PBF Energy Inc. PEN.F | $18.9 20.66 USD |
-6.99
|
$2.21B 2.41B USD | $100 109.31 USD | $18.9 20.66 USD | $18.97 20.74 USD | $2.21B 2.41B USD | 0 | -$4.43 -4.8 USD | |
| Cosan S.A. 9CI0.F | $4.5 4.92 USD |
-2.17
|
$2.09B 2.29B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.09B 2.29B USD | 5.42 | $0.83 0.91 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+1.96
|
$1.67B 1.82B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.67B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| CVR Energy, Inc. FL9.F | $16.19 17.7 USD |
-1.94
|
$1.65B 1.8B USD | $2K 2.19K USD | $16.19 17.7 USD | $16.76 18.32 USD | $1.65B 1.8B USD | 269.83 | $0.06 0.07 USD | |
| World Kinect Corporation WFK.F | $27.8 30.39 USD |
-2.11
|
$1.6B 1.75B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.6B 1.75B USD | 25.74 | $1.08 1.18 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.03 1.13 USD |
-0.96
|
$1.51B 1.65B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.51B 1.65B USD | 25.75 | $0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.05 1.15 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.51B 1.65B USD | 26.25 | $0.04 0.04 USD | |
| Esso S.A.F. EH8.F | $116.2 127.02 USD |
+1.75
|
$1.51B 1.65B USD | $20 21.86 USD | $114.8 125.49 USD | $116.2 127.02 USD | $1.51B 1.65B USD | 2.84 | $40.84 44.64 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
-5.15
|
$1.47B 1.61B USD | $3.15K 3.45K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.47B 1.61B USD | 5.37 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.69 USD |
-2.31
|
$1.46B 1.6B USD | $757 827.5 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.46B 1.6B USD | 5.29 | $0.12 0.13 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-7.37
|
$1.32B 1.44B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.32B 1.44B USD | 4.40 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.15B 1.26B USD | 12.28 | $0.81 0.89 USD | |
| Delek US Holdings, Inc. DEH.F | $14.8 16.18 USD |
-2.63
|
$960.86M 1.05B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $960.86M 1.05B USD | 0 | -$9.52 -10.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-8.33
|
$757.99M 828.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $757.99M 828.58M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.3 13.45 USD |
-9.56
|
$715.39M 782.02M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $715.39M 782.02M USD | 0 | -$0.55 -0.6 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1499 0.16 USD |
0
|
$559.78M 611.92M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $559.78M 611.92M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+2.56
|
$529.95M 579.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $529.95M 579.3M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.33
|
$526.07M 575.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $526.07M 575.06M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4699 0.51 USD |
-1.68
|
$523.98M 572.78M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $523.98M 572.78M USD | 5.20 | $0.09 0.1 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.82 1.98 USD |
-6.32
|
$414.87M 453.51M USD | $1.02K 1.11K USD | $1.82 1.98 USD | $1.82 1.98 USD | $414.87M 453.51M USD | 0 | -$0.35 -0.3 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
-1.17
|
$346.03M 378.25M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.03M 378.25M USD | 8.44 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.17 0.18 USD |
-2.31
|
$310.6M 339.53M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $310.6M 339.53M USD | 8.44 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.94 2.12 USD |
-2.02
|
$154.54M 168.93M USD | $548 599.04 USD | $1.94 2.12 USD | $1.94 2.12 USD | $154.54M 168.93M USD | 24.25 | $0.08 0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.68 5.12 USD |
-0.43
|
$151.6M 165.72M USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $151.6M 165.72M USD | 13.37 | $0.35 0.38 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
0
|
$101.89M 111.38M USD | $496 542.2 USD | $2.02 2.21 USD | $2.02 2.21 USD | $101.89M 111.38M USD | 10.63 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$101.71M 111.18M USD | $1.45K 1.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.71M 111.18M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.73 USD |
-11.01
|
$82.54M 90.23M USD | $8.85K 9.67K USD | $1.58 1.73 USD | $1.58 1.73 USD | $82.54M 90.23M USD | 0 | -$2.07 -2.2 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.6M 47.66M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-3.75
|
$18.92M 20.69M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.92M 20.69M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}