للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (2)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
الطاقة (61)
- {{item.name}}
- جميع القطاعات
- الطاقة (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $141.06 154.2 USD |
-0.49
|
$43.77B 47.85B USD | $0 0 USD | $141.04 154.18 USD | $142.74 156.03 USD | $43.77B 47.85B USD | 22.82 | $6.18 6.76 USD | |
| Marathon Petroleum Corporation MPN.F | $142.1 155.33 USD |
-0.59
|
$43.73B 47.8B USD | $34 37.17 USD | $142.1 155.33 USD | $142.1 155.33 USD | $43.73B 47.8B USD | 23.03 | $6.17 6.74 USD | |
| Phillips 66 R66.F | $101.34 110.78 USD |
-0.47
|
$41.45B 45.31B USD | $1 1.09 USD | $100.94 110.34 USD | $101.86 111.35 USD | $41.45B 45.31B USD | 26.80 | $3.78 4.13 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $114.02 124.64 USD |
-2.3
|
$35.71B 39.04B USD | $1 1.09 USD | $114.02 124.64 USD | $114.02 124.64 USD | $35.71B 39.04B USD | 46.53 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.12 4.5 USD |
+0.98
|
$11.39B 12.45B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $11.39B 12.45B USD | 206.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $11.46 12.53 USD |
-1.93
|
$8.8B 9.62B USD | $1.23K 1.34K USD | $11.41 12.47 USD | $11.48 12.55 USD | $8.8B 9.62B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.5 6.01 USD |
-2.65
|
$8.57B 9.36B USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.57B 9.36B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.81 0.89 USD |
-1.22
|
$7.15B 7.81B USD | $125 136.64 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.15B 7.81B USD | 10.12 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $34.8 38.04 USD |
+1.16
|
$6.71B 7.34B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.71B 7.34B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
+0.98
|
$6.37B 6.96B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.37B 6.96B USD | 11.19 | $0.46 0.5 USD | |
| DCC plc DCC.F | $55 60.12 USD |
+1.85
|
$5.49B 6B USD | $151 165.06 USD | $55 60.12 USD | $55 60.12 USD | $5.49B 6B USD | 21.82 | $2.52 2.75 USD | |
| Valvoline Inc. 0V4.F | $32.2 35.2 USD |
-1.23
|
$4.1B 4.48B USD | $113 123.52 USD | $32 34.98 USD | $32.4 35.42 USD | $4.1B 4.48B USD | 18.29 | $1.76 1.92 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.31 USD |
+2.94
|
$3.5B 3.83B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $3.5B 3.83B USD | 14.00 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
+2.92
|
$3.44B 3.76B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.44B 3.76B USD | 48.62 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
+0.78
|
$3.43B 3.75B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.43B 3.75B USD | 13.00 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$2.95B 3.22B USD | $192.34K 210.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.52 2.75 USD |
+0.8
|
$2.84B 3.1B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.84B 3.1B USD | 7.87 | $0.32 0.35 USD | |
| Rubis BYNN.F | $27.44 30 USD |
+0.59
|
$2.82B 3.09B USD | $124 135.55 USD | $27.44 30 USD | $27.44 30 USD | $2.82B 3.09B USD | 8.31 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.79B 3.05B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.79B 3.05B USD | 8.18 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.58 25.78 USD |
+0.26
|
$2.6B 2.84B USD | $100 109.31 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.6B 2.84B USD | 14.37 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $23.09 25.24 USD |
+1.32
|
$2.32B 2.54B USD | $10 10.93 USD | $23.09 25.24 USD | $23.09 25.24 USD | $2.32B 2.54B USD | 0 | -$1.71 -1.8 USD | |
| PBF Energy Inc. PEN.SG | $18.53 20.26 USD |
+1.2
|
$2.19B 2.39B USD | $250 273.28 USD | $18.5 20.22 USD | $18.59 20.32 USD | $2.19B 2.39B USD | 0 | -$7.8 -8.5 USD | |
| PBF Energy Inc. PEN.F | $18.44 20.15 USD |
+0.74
|
$2.14B 2.34B USD | $8 8.75 USD | $18.44 20.15 USD | $18.44 20.15 USD | $2.14B 2.34B USD | 0 | -$7.76 -8.4 USD | |
| Cosan S.A. 9CI0.F | $4.18 4.57 USD |
-1.42
|
$1.94B 2.12B USD | $475 519.24 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.94B 2.12B USD | 0 | -$3.76 -4.1 USD | |
| Esso S.A.F. EH8.F | $150.7 164.74 USD |
+3.01
|
$1.94B 2.12B USD | $3 3.28 USD | $146.6 160.25 USD | $150.7 164.74 USD | $1.94B 2.12B USD | 18.20 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.15 1.26 USD |
+1.77
|
$1.93B 2.11B USD | $811 886.53 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.93B 2.11B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6899 0.75 USD |
-3.5
|
$1.57B 1.72B USD | $4 4.37 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.57B 1.72B USD | 7.66 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6899 0.75 USD |
-1.43
|
$1.57B 1.72B USD | $2.42K 2.65K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.57B 1.72B USD | 7.66 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
0
|
$1.36B 1.49B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.36B 1.49B USD | 92.30 | $0.26 0.28 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.36B USD | 3.70 | $0.01 0.01 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.4 24.49 USD |
0
|
$1.17B 1.28B USD | $337 368.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.17B 1.28B USD | 0 | -$0.94 -1.02 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05999 0.06 USD |
+124.49
|
$1.16B 1.27B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+0.5
|
$1.15B 1.26B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.15B 1.26B USD | 11.11 | $0.9 0.98 USD | |
| Delek US Holdings, Inc. DEH.F | $18.3 20 USD |
+2.23
|
$1.11B 1.21B USD | $200 218.63 USD | $18 19.68 USD | $18.3 20 USD | $1.11B 1.21B USD | 0 | -$10.67 -11.6 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.77 0.84 USD |
+2.68
|
$1.11B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.11B 1.21B USD | 25.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
0
|
$1.08B 1.18B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.08B 1.18B USD | 26.00 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.46 0.51 USD |
-0.43
|
$522.66M 571.34M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $522.66M 571.34M USD | 5.79 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
0
|
$405.03M 442.76M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $405.03M 442.76M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$405.03M 442.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $405.03M 442.75M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-0.97
|
$381.75M 417.3M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.75M 417.3M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.66 1.81 USD |
+3.04
|
$367.48M 401.7M USD | $7.83K 8.56K USD | $1.6 1.75 USD | $1.66 1.81 USD | $367.48M 401.7M USD | 0 | -$0.76 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+4.14
|
$331.84M 362.75M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $331.84M 362.75M USD | 15.09 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.67
|
$320.78M 350.65M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.78M 350.65M USD | 15.09 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.78 1.95 USD |
+7.23
|
$142.93M 156.24M USD | $648 708.35 USD | $1.67 1.83 USD | $1.78 1.95 USD | $142.93M 156.24M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $1.99 2.18 USD |
-3.68
|
$110.19M 120.45M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $110.19M 120.45M USD | 0 | -$1.54 -1.6 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$98.45M 107.61M USD | $8 8.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $98.45M 107.61M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.23
|
$95.7M 104.62M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.7M 104.62M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-0.42
|
$15.55M 17M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.55M 17M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}