للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
الطاقة (61)
- {{item.name}}
- جميع القطاعات
- الطاقة (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.06 155.29 USD |
-0.71
|
$43.99B 48.09B USD | $0 0 USD | $142.06 155.29 USD | $142.06 155.29 USD | $43.99B 48.09B USD | 21.88 | $6.49 7.09 USD | |
| Phillips 66 R66.F | $106.76 116.7 USD |
-0.3
|
$43.74B 47.81B USD | $30 32.79 USD | $106.76 116.7 USD | $106.76 116.7 USD | $43.74B 47.81B USD | 26.95 | $3.96 4.33 USD | |
| Marathon Petroleum Corporation MPN.F | $141.92 155.14 USD |
-0.98
|
$43.6B 47.66B USD | $45 49.19 USD | $141.92 155.14 USD | $141.92 155.14 USD | $43.6B 47.66B USD | 21.86 | $6.49 7.09 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Valero Energy Corporation V1L.F | $115.78 126.56 USD |
-2.56
|
$36.38B 39.77B USD | $30 32.79 USD | $115.78 126.56 USD | $115.78 126.56 USD | $36.38B 39.77B USD | 44.19 | $2.62 2.86 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+0.99
|
$11.33B 12.39B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.33B 12.39B USD | 205.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
+2.23
|
$8.26B 9.03B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $8.26B 9.03B USD | 10.16 | $0.09 0.1 USD | |
| Neste Oyj NEFA.F | $4.68 5.12 USD |
+4
|
$7.88B 8.62B USD | $150 163.97 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.88B 8.62B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.81 10.72 USD |
-0.3
|
$7.83B 8.55B USD | $231 252.51 USD | $9.81 10.72 USD | $9.81 10.72 USD | $7.83B 8.55B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+3
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 11.04 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.6 34.54 USD |
0
|
$5.99B 6.55B USD | $237 259.07 USD | $31.6 34.54 USD | $32 34.98 USD | $5.99B 6.55B USD | 0 | -$0.61 -0.6 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
0
|
$5.71B 6.24B USD | $14 15.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.71B 6.24B USD | 14.26 | $3.96 4.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+2.53
|
$4.13B 4.51B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.13B 4.51B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
+1.31
|
$4.13B 4.51B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.13B 4.51B USD | 15.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.8 33.67 USD |
-1.91
|
$3.99B 4.36B USD | $113 123.52 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.99B 4.36B USD | 16.73 | $1.84 2.01 USD | |
| Ampol Limited CLZ.F | $14.8 16.18 USD |
0
|
$3.59B 3.93B USD | $87 95.1 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.59B 3.93B USD | 49.33 | $0.3 0.33 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.3
|
$3.07B 3.36B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.07B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.06 31.77 USD |
0
|
$2.99B 3.27B USD | $1.11K 1.21K USD | $29.06 31.77 USD | $29.42 32.16 USD | $2.99B 3.27B USD | 8.80 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
-0.85
|
$2.99B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.99B 3.26B USD | 8.78 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
-1.48
|
$2.98B 3.26B USD | $1.15K 1.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.98B 3.26B USD | 8.18 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.52 24.62 USD |
+0.09
|
$2.5B 2.74B USD | $1.12K 1.23K USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.5B 2.74B USD | 8.59 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.68 5.12 USD |
-0.84
|
$2.21B 2.42B USD | $475 519.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.21B 2.42B USD | 0 | -$3.8 -4.1 USD | |
| PBF Energy Inc. PEN.SG | $18.55 20.28 USD |
-1.72
|
$2.15B 2.35B USD | $100 109.31 USD | $18.55 20.28 USD | $18.55 20.28 USD | $2.15B 2.35B USD | 0 | -$8.06 -8.8 USD | |
| PBF Energy Inc. PEN.F | $18.38 20.09 USD |
-4.55
|
$2.13B 2.32B USD | $50 54.66 USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.13B 2.32B USD | 0 | -$8.05 -8.7 USD | |
| CVR Energy, Inc. FL9.F | $20.35 22.25 USD |
0
|
$2.09B 2.28B USD | $20 21.86 USD | $20.35 22.25 USD | $21.07 23.03 USD | $2.09B 2.28B USD | 0 | -$1.76 -1.9 USD | |
| Esso S.A.F. EH8.F | $152.9 167.14 USD |
0
|
$1.99B 2.18B USD | $8 8.75 USD | $152.9 167.14 USD | $153.7 168.01 USD | $1.99B 2.18B USD | 18.44 | $8.29 9.06 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
-6.61
|
$1.76B 1.93B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
+3.6
|
$1.67B 1.82B USD | $6 6.56 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.67B 1.82B USD | 8.00 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
+3.7
|
$1.67B 1.82B USD | $300 327.94 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.67B 1.82B USD | 8.05 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.4B 1.53B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.4B 1.53B USD | 87.14 | $0.28 0.31 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
+1.04
|
$1.37B 1.5B USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.36B 1.49B USD | 32.00 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.36B 1.48B USD | 4.45 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.9 10.82 USD |
+0.51
|
$1.14B 1.25B USD | $65 71.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.14B 1.25B USD | 10.64 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $16.2 17.71 USD |
-0.61
|
$992.98M 1.09B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $992.98M 1.09B USD | 0 | -$10.91 -11.9 USD | |
| Par Pacific Holdings, Inc. 61P.F | $17.7 19.35 USD |
-0.56
|
$912.95M 997.97M USD | $3K 3.28K USD | $17.7 19.35 USD | $17.7 19.35 USD | $912.95M 997.97M USD | 0 | -$0.98 -1.07 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+3.64
|
$587.68M 642.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $587.68M 642.41M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.46
|
$487.82M 533.25M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.82M 533.25M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-11.84
|
$463.76M 506.95M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $463.76M 506.95M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.41
|
$455.44M 497.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $455.44M 497.85M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+6.45
|
$454.14M 496.44M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $454.14M 496.44M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.76 1.93 USD |
0
|
$389.15M 425.39M USD | $1K 1.09K USD | $1.76 1.93 USD | $1.76 1.93 USD | $389.15M 425.39M USD | 0 | -$0.8 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.9
|
$336.99M 368.38M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.99M 368.38M USD | 16.10 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$328.65M 359.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $328.65M 359.25M USD | 15.90 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
+2.35
|
$134.4M 146.92M USD | $6 6.56 USD | $1.74 1.9 USD | $1.74 1.9 USD | $134.4M 146.92M USD | 21.75 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.85 2.02 USD |
-2.12
|
$95.57M 104.47M USD | $8 8.75 USD | $1.85 2.02 USD | $1.89 2.07 USD | $95.57M 104.47M USD | 9.73 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.52 1.66 USD |
+1.95
|
$91.47M 99.99M USD | $13.86K 15.15K USD | $1.47 1.61 USD | $1.52 1.66 USD | $91.47M 99.99M USD | 0 | -$1.61 -1.7 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+42.86
|
$91.11M 99.6M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.11M 99.6M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-2.15
|
$16.17M 17.68M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.17M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}