للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
الطاقة (61)
- {{item.name}}
- جميع القطاعات
- الطاقة (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $140.56 153.65 USD |
+0.98
|
$43.59B 47.65B USD | $5 5.47 USD | $140.56 153.65 USD | $140.56 153.65 USD | $43.59B 47.65B USD | 22.10 | $6.36 6.95 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.54 153.63 USD |
+0.04
|
$43.19B 47.21B USD | $0 0 USD | $140.54 153.63 USD | $140.54 153.63 USD | $43.19B 47.21B USD | 22.09 | $6.36 6.95 USD | |
| Phillips 66 R66.F | $102.58 112.13 USD |
-0.25
|
$41.79B 45.69B USD | $42 45.91 USD | $101.88 111.37 USD | $102.58 112.13 USD | $41.79B 45.69B USD | 26.30 | $3.9 4.26 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $112.9 123.41 USD |
+1.24
|
$35.65B 38.98B USD | $36 39.35 USD | $112.9 123.41 USD | $112.9 123.41 USD | $35.65B 38.98B USD | 44.10 | $2.56 2.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+0.97
|
$11.57B 12.65B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.57B 12.65B USD | 209.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $10.66 11.65 USD |
+8.78
|
$8.28B 9.05B USD | $275 300.61 USD | $9.86 10.78 USD | $10.66 11.65 USD | $8.28B 9.05B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.72 5.16 USD |
+4.42
|
$7.95B 8.69B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $7.95B 8.69B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.71B 8.43B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.71B 8.43B USD | 10.87 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.36B 6.96B USD | $1.05K 1.15K USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.36B 6.96B USD | 10.95 | $0.47 0.51 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
-1.24
|
$5.99B 6.55B USD | $237 259.07 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.99B 6.55B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $55 60.12 USD |
+0.92
|
$5.49B 6B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $5.49B 6B USD | 21.91 | $2.51 2.74 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
-1.24
|
$4.05B 4.42B USD | $113 123.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.05B 4.42B USD | 17.56 | $1.81 1.98 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-1.3
|
$3.84B 4.2B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.84B 4.2B USD | 15.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
-2.04
|
$3.81B 4.17B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.81B 4.17B USD | 14.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.45B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.45B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| Rubis BYNN.F | $29.14 31.85 USD |
+0.48
|
$3B 3.28B USD | $830 907.3 USD | $29.02 31.72 USD | $29.14 31.85 USD | $3B 3.28B USD | 8.83 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$2.99B 3.27B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
0
|
$2.99B 3.26B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.99B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
+1.64
|
$2.76B 3.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.76B 3.01B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
+2.52
|
$2.75B 3.01B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.75B 3.01B USD | 14.86 | $1.64 1.79 USD | |
| Cosan S.A. 9CI0.F | $4.98 5.44 USD |
-0.4
|
$2.33B 2.55B USD | $475 519.24 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.33B 2.55B USD | 0 | -$3.79 -4.1 USD | |
| PBF Energy Inc. PEN.F | $17.07 18.65 USD |
+8.31
|
$2.09B 2.28B USD | $1.87K 2.04K USD | $16.45 17.98 USD | $17.07 18.65 USD | $2.09B 2.28B USD | 0 | -$7.9 -8.6 USD | |
| CVR Energy, Inc. FL9.F | $20.65 22.57 USD |
-0.63
|
$2.09B 2.28B USD | $9 9.84 USD | $20.65 22.57 USD | $20.65 22.57 USD | $2.09B 2.28B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.SG | $16.64 18.19 USD |
-0.09
|
$1.92B 2.1B USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.92B 2.1B USD | 0 | -$7.9 -8.6 USD | |
| Viva Energy Group Limited 2AH.F | $1.07 1.17 USD |
+1.9
|
$1.81B 1.98B USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.81B 1.98B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $140.5 153.59 USD |
-0.57
|
$1.81B 1.98B USD | $8 8.75 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.81B 1.98B USD | 16.96 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.81 USD |
0
|
$1.68B 1.83B USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.68B 1.83B USD | 8.22 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7399 0.8 USD |
0
|
$1.68B 1.83B USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.68B 1.83B USD | 8.16 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.39B 1.52B USD | 90.37 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
+1.62
|
$1.38B 1.51B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.38B 1.51B USD | 31.33 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+1.06
|
$1.37B 1.5B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.5B USD | 31.66 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.25
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3B 1.42B USD | 4.04 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $16.4 17.93 USD |
-0.61
|
$1B 1.1B USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1B 1.1B USD | 0 | -$10.59 -11.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.7 20.44 USD |
+0.54
|
$970.18M 1.06B USD | $337 368.39 USD | $18.7 20.44 USD | $18.7 20.44 USD | $970.18M 1.06B USD | 0 | -$0.96 -1.04 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.53M 601.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.53M 601.8M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
0
|
$491.62M 537.41M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $491.62M 537.41M USD | 5.45 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
0
|
$464.08M 507.3M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $464.08M 507.3M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.12
|
$451.6M 493.66M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.6M 493.66M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$450.08M 491.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.08M 491.99M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.66 1.82 USD |
+1.46
|
$375.45M 410.42M USD | $8.86K 9.69K USD | $1.65 1.81 USD | $1.66 1.82 USD | $375.45M 410.42M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$330.24M 361M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $330.24M 361M USD | 15.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.29
|
$325.98M 356.34M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.98M 356.34M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.7 1.86 USD |
-0.58
|
$136.31M 149.01M USD | $41 44.82 USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.31M 149.01M USD | 21.25 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+31.58
|
$118.5M 129.53M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.5M 129.53M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
0
|
$102.01M 111.52M USD | $8 8.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.01M 111.52M USD | 10.73 | $0.19 0.21 USD | |
| Aemetis, Inc. DW51.F | $1.71 1.87 USD |
+1.31
|
$97.86M 106.98M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.86M 106.98M USD | 0 | -$1.58 -1.7 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+4.88
|
$17.59M 19.23M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}