للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
الطاقة (61)
- {{item.name}}
- جميع القطاعات
- الطاقة (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $120.38 131.59 USD |
-0.2
|
$37.83B 41.35B USD | $0 0 USD | $120.38 131.59 USD | $121.28 132.58 USD | $37.83B 41.35B USD | 13.52 | $8.9 9.73 USD | |
| Marathon Petroleum Corporation MPN.F | $119.92 131.09 USD |
+1.85
|
$37.83B 41.35B USD | $65 71.05 USD | $119.92 131.09 USD | $121.04 132.31 USD | $37.83B 41.35B USD | 13.47 | $8.9 9.73 USD | |
| Phillips 66 R66.DE | $90.23 98.63 USD |
-1.81
|
$37.66B 41.17B USD | $21 22.96 USD | $90.23 98.63 USD | $91.24 99.74 USD | $37.66B 41.17B USD | 23.01 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $91.17 99.66 USD |
-0.51
|
$37.66B 41.17B USD | $7 7.65 USD | $89.57 97.91 USD | $91.44 99.96 USD | $37.66B 41.17B USD | 23.25 | $3.92 4.29 USD | |
| Valero Energy Corporation V1L.F | $98.98 108.2 USD |
-1.02
|
$31.35B 34.27B USD | $28 30.61 USD | $98.98 108.2 USD | $98.98 108.2 USD | $31.35B 34.27B USD | 38.36 | $2.58 2.82 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
+1.47
|
$11.31B 12.37B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.31B 12.37B USD | 7.81 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
0
|
$7.45B 8.14B USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.45B 8.14B USD | 10.43 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.45 5.96 USD |
+0.93
|
$6.67B 7.3B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.67B 7.3B USD | 10.09 | $0.54 0.59 USD | |
| Neste Oyj NEF.F | $7.92 8.66 USD |
-2.13
|
$6.2B 6.78B USD | $75 81.99 USD | $7.92 8.66 USD | $8.01 8.75 USD | $6.2B 6.78B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.82 4.18 USD |
+3.8
|
$6.2B 6.78B USD | $150 163.97 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.2B 6.78B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
+2.73
|
$5.59B 6.11B USD | $400 437.25 USD | $55 60.12 USD | $56.5 61.76 USD | $5.59B 6.11B USD | 14.48 | $3.9 4.26 USD | |
| HF Sinclair Corporation HL80.F | $26.4 28.86 USD |
-0.75
|
$5.08B 5.56B USD | $237 259.07 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.08B 5.56B USD | 33.00 | $0.8 0.87 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
+1.29
|
$4.07B 4.45B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.07B 4.45B USD | 15.70 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+0.62
|
$4.07B 4.45B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.07B 4.45B USD | 16.30 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
0
|
$3.91B 4.27B USD | $113 123.52 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.91B 4.27B USD | 16.43 | $1.85 2.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.95
|
$3.09B 3.38B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $12.5 13.66 USD |
+1.63
|
$3B 3.28B USD | $87 95.1 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3B 3.28B USD | 43.10 | $0.29 0.32 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
+3.91
|
$2.96B 3.23B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.96B 3.23B USD | 8.06 | $0.33 0.36 USD | |
| Rubis BYNN.F | $28.14 30.76 USD |
+0.14
|
$2.9B 3.17B USD | $667 729.12 USD | $28.14 30.76 USD | $28.44 31.09 USD | $2.9B 3.17B USD | 8.52 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
+1.82
|
$2.89B 3.16B USD | $209 228.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.89B 3.16B USD | 8.48 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.7 22.63 USD |
+1.17
|
$2.28B 2.49B USD | $399 436.16 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.28B 2.49B USD | 7.90 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.84 5.29 USD |
+5.68
|
$2.25B 2.46B USD | $475 519.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.25B 2.46B USD | 0 | -$3.22 -3.5 USD | |
| Esso S.A.F. EH8.F | $139.8 152.82 USD |
-0.64
|
$1.8B 1.97B USD | $81 88.54 USD | $139.8 152.82 USD | $140.3 153.37 USD | $1.8B 1.97B USD | 16.86 | $8.29 9.06 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.08999 0.1 USD |
+146.48
|
$1.73B 1.89B USD | $17K 18.58K USD | $0.04 0.04 USD | $0.08999 0.1 USD | $1.73B 1.89B USD | 8.75 | $0.01 0.01 USD | |
| PBF Energy Inc. PEN.SG | $14.29 15.62 USD |
+1.28
|
$1.65B 1.81B USD | $0 0 USD | $14.08 15.39 USD | $14.32 15.65 USD | $1.65B 1.81B USD | 0 | -$4.06 -4.4 USD | |
| PBF Energy Inc. PEN.F | $13.84 15.13 USD |
+1.5
|
$1.64B 1.79B USD | $130 142.11 USD | $13.84 15.13 USD | $13.88 15.17 USD | $1.64B 1.79B USD | 0 | -$4.06 -4.4 USD | |
| CVR Energy, Inc. FL9.F | $15.98 17.46 USD |
+0.6
|
$1.62B 1.78B USD | $1 1.09 USD | $15.97 17.46 USD | $15.98 17.46 USD | $1.62B 1.78B USD | 319.50 | $0.05 0.05 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Viva Energy Group Limited 2AH.F | $0.89 0.97 USD |
+1.71
|
$1.5B 1.64B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.5B 1.64B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.7 USD |
+1.59
|
$1.45B 1.59B USD | $73 79.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.45B 1.59B USD | 5.33 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
+1.57
|
$1.45B 1.59B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.59B USD | 5.37 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
+0.56
|
$1.24B 1.36B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.24B 1.36B USD | 29.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 29.16 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $21.6 23.61 USD |
+2.86
|
$1.23B 1.35B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.23B 1.35B USD | 80.00 | $0.27 0.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.25 10.11 USD |
-0.54
|
$1.07B 1.17B USD | $65 71.05 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.07B 1.17B USD | 11.56 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.2 12.24 USD |
-0.88
|
$711.18M 777.42M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $711.18M 777.42M USD | 0 | -$8.81 -9.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.6 13.77 USD |
+3.28
|
$697.73M 762.71M USD | $3K 3.28K USD | $12.6 13.77 USD | $12.7 13.88 USD | $697.73M 762.71M USD | 0 | -$0.52 -0.5 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$490.47M 536.15M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.47M 536.15M USD | 5.42 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-1.57
|
$464.22M 507.45M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $464.22M 507.45M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.03
|
$445.55M 487.05M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.55M 487.05M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$445.55M 487.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.55M 487.05M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.28 1.4 USD |
+2.24
|
$286.67M 313.37M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.28 1.4 USD | $286.67M 313.37M USD | 0 | -$0.33 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.7 5.14 USD |
+2.17
|
$149.81M 163.77M USD | $0 0 USD | $4.56 4.98 USD | $4.7 5.14 USD | $149.81M 163.77M USD | 13.05 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.63 1.78 USD |
0
|
$130.44M 142.58M USD | $1.06K 1.16K USD | $1.63 1.78 USD | $1.63 1.78 USD | $130.44M 142.58M USD | 20.37 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2 2.19 USD |
-0.99
|
$102.92M 112.51M USD | $8 8.75 USD | $2 2.19 USD | $2.02 2.21 USD | $102.92M 112.51M USD | 10.52 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.64M 102.36M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.64M 102.36M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.22 1.34 USD |
-0.97
|
$66.38M 72.56M USD | $1.6K 1.75K USD | $1.22 1.34 USD | $1.22 1.34 USD | $66.38M 72.56M USD | 0 | -$1.69 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-3.76
|
$13.77M 15.05M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}