للبلد: كندا القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (39)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
النحاس (39)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $17.97 13.33 USD |
-7.23
|
$14.98B 11.11B USD | $4.19M 3.11M USD | $17.31 12.85 USD | $19.7 14.62 USD | $14.98B 11.11B USD | 0 | -$2.32 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $15.23 11.3 USD |
+2.15
|
$11.83B 8.78B USD | $2.87M 2.13M USD | $15.12 11.22 USD | $15.73 11.67 USD | $11.83B 8.78B USD | 80.15 | $0.19 0.14 USD | |
| Capstone Copper Corp. CS.TO | $9.7 7.2 USD |
-0.61
|
$7.31B 5.42B USD | $1.54M 1.14M USD | $9.63 7.14 USD | $10.05 7.46 USD | $7.31B 5.42B USD | 0 | -$0.2 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.38 9.19 USD |
+0.49
|
$4.87B 3.61B USD | $1.19M 880.92K USD | $12.24 9.08 USD | $12.67 9.4 USD | $4.87B 3.61B USD | 37.51 | $0.33 0.24 USD | |
| Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $344.33K 255.51K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
| Taseko Mines Limited TKO.TO | $3.37 2.5 USD |
+0.3
|
$982.19M 728.84M USD | $272.74K 202.39K USD | $3.33 2.47 USD | $3.46 2.57 USD | $982.19M 728.84M USD | 14.65 | $0.23 0.17 USD | |
| Marimaca Copper Corp. MARI.TO | $3.84 2.85 USD |
-1.29
|
$358.05M 265.69M USD | $4.35K 3.23K USD | $3.81 2.83 USD | $3.9 2.89 USD | $358.05M 265.69M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.18 1.62 USD |
+2.35
|
$352.88M 261.86M USD | $9.51K 7.06K USD | $2.13 1.58 USD | $2.21 1.64 USD | $352.88M 261.86M USD | 0 | -$0.24 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.55 1.15 USD |
0
|
$256.37M 190.24M USD | $168.55K 125.08K USD | $1.54 1.14 USD | $1.6 1.19 USD | $256.37M 190.24M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2899 0.22 USD |
+5.45
|
$162.14M 120.32M USD | $237.45K 176.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $162.14M 120.32M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.27 0.94 USD |
+0.79
|
$138.79M 102.99M USD | $167.9K 124.59K USD | $1.27 0.94 USD | $1.35 1 USD | $138.79M 102.99M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.9 0.67 USD |
0
|
$136.21M 101.08M USD | $17.97K 13.33K USD | $0.76 0.56 USD | $0.9 0.67 USD | $136.21M 101.08M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$81M 60.11M USD | $27.22K 20.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
+2.04
|
$61.16M 45.39M USD | $11K 8.16K USD | $0.9699 0.72 USD | $1 0.74 USD | $61.16M 45.39M USD | 0 | -$1.28 -0.9 USD | |
| Trigon Metals Inc. TM.V | $1.11 0.82 USD |
+1.83
|
$48.37M 35.89M USD | $40.31K 29.91K USD | $1.1 0.82 USD | $1.12 0.83 USD | $48.37M 35.89M USD | 0 | -$0.93 -0.6 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.17 0.12 USD |
-8.33
|
$32.1M 23.82M USD | $66.16K 49.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $32.1M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $8.6K 6.38K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
-3.85
|
$21.71M 16.11M USD | $23.56K 17.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+5.56
|
$21.63M 16.05M USD | $113.38K 84.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.63M 16.05M USD | 0 | -$0.11 -0.08 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $55.18K 40.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$11.12M 8.25M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.12M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$9.56M 7.09M USD | $18.15K 13.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.56M 7.09M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$6.59M 4.89M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | $0.02999 0.02 USD |
-14.29
|
$3.45M 2.56M USD | $136.23K 101.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Los Andes Copper Ltd. LA.V | $9.3 6.9 USD |
-1.17
|
$274.6M 203.77M USD | $3.21K 2.38K USD | $8.51 6.31 USD | $9.35 6.94 USD | $274.6M 203.77M USD | 0 | -$0.04 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.2 0.15 USD |
0
|
$2.21M 1.64M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.21M 1.64M USD | 1.25 | $0.16 0.12 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}