Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
มูลค่าตามราคาตลาดทั้งหมด
$100.93B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 7.05%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.85 14.05 USD
0
$84.41M 92.27M USD $6.63K 7.24K USD $12.3 13.45 USD $12.85 14.05 USD $84.41M 92.27M USD 8.92 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0016 0.0017 USD
0
$24.26M 26.52M USD $100K 109.31K USD $0.0005999 0.00065 USD $0.0016 0.0017 USD $24.26M 26.52M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $364.9 398.89 USD
+1.14
$88.95B 97.24B USD $11 12.02 USD $364.9 398.89 USD $364.9 398.89 USD $88.95B 97.24B USD 36.23 $10.07 11.01 USD
Hexagon AB (publ)  HXGC.F $8.15 8.91 USD
+2.52
$22.82B 24.94B USD $470 513.77 USD $8.15 8.91 USD $8.15 8.91 USD $22.82B 24.94B USD 21.44 $0.38 0.42 USD
Hexagon AB (publ)  HXG.F $8.25 9.02 USD
+1.08
$22.5B 24.59B USD $3.96K 4.32K USD $8.25 9.02 USD $8.25 9.02 USD $22.5B 24.59B USD 21.71 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $123.5 135 USD
+1.91
$21.34B 23.33B USD $120 131.18 USD $120.28 131.48 USD $123.5 135 USD $21.34B 23.33B USD 40.09 $3.08 3.37 USD
Fortive Corporation  F03.F $58.7 64.17 USD
+0.76
$20.23B 22.12B USD $150 163.97 USD $58.7 64.17 USD $58.7 64.17 USD $20.23B 22.12B USD 28.22 $2.08 2.27 USD
Teledyne Technologies Incorporated  TYZ.F $391.4 427.85 USD
-0.25
$18.46B 20.18B USD $1 1.09 USD $391.4 427.85 USD $391.4 427.85 USD $18.46B 20.18B USD 25.44 $15.38 16.81 USD
Trimble Inc.  TB5.F $51.92 56.76 USD
-0.84
$12.78B 13.97B USD $60 65.59 USD $51.92 56.76 USD $51.92 56.76 USD $12.78B 13.97B USD 9.66 $5.37 5.87 USD
Badger Meter, Inc.  33B.F $182.4 199.39 USD
-0.87
$5.41B 5.92B USD $107 116.97 USD $182.4 199.39 USD $182.4 199.39 USD $5.41B 5.92B USD 45.71 $3.99 4.36 USD
Itron, Inc.  IT6.F $92 100.57 USD
+0.55
$4.26B 4.65B USD $25 27.33 USD $92 100.57 USD $92 100.57 USD $4.26B 4.65B USD 20.13 $4.57 5 USD
MKS Instruments, Inc.  MKT.F $59.36 64.89 USD
+5.44
$4.25B 4.65B USD $10 10.93 USD $59.36 64.89 USD $59.36 64.89 USD $4.25B 4.65B USD 23.93 $2.48 2.71 USD
Vontier Corporation  47O.SG $27.2 29.73 USD
+2.41
$4.05B 4.42B USD $0 0 USD $26.28 28.73 USD $27.2 29.73 USD $4.05B 4.42B USD 11.23 $2.42 2.65 USD
Vontier Corporation  47O.F $26.29 28.74 USD
+1.31
$4B 4.37B USD $600 655.88 USD $26.29 28.74 USD $26.29 28.74 USD $4B 4.37B USD 10.86 $2.42 2.65 USD
Cognex Corporation  CGZ.F $21.93 23.97 USD
+2.76
$3.83B 4.19B USD $300 327.94 USD $21.93 23.97 USD $21.93 23.97 USD $3.83B 4.19B USD 39.87 $0.55 0.6 USD
Novanta Inc.  1GSN.F $101 110.41 USD
+1
$3.69B 4.03B USD $500 546.57 USD $101 110.41 USD $101 110.41 USD $3.69B 4.03B USD 64.74 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $133 145.39 USD
-1.48
$3.47B 3.79B USD $0 0 USD $133 145.39 USD $133 145.39 USD $3.47B 3.79B USD 35.46 $3.75 4.1 USD
Sensata Technologies Holding plc  S94.F $18.5 20.22 USD
+6.32
$2.82B 3.08B USD $197 215.35 USD $17.4 19.02 USD $18.5 20.22 USD $2.82B 3.08B USD 24.66 $0.75 0.82 USD
HORIBA, Ltd.  01H.F $57 62.31 USD
+0.88
$2.42B 2.65B USD $4 4.37 USD $57 62.31 USD $57 62.31 USD $2.42B 2.65B USD 11.60 $4.91 5.37 USD
Spectris plc  FA9.F $23.4 25.58 USD
+1.74
$2.35B 2.57B USD $120 131.18 USD $23.4 25.58 USD $23.4 25.58 USD $2.35B 2.57B USD 8.66 $2.7 2.95 USD
Renishaw plc  REW.F $25.8 28.2 USD
+0.78
$1.89B 2.06B USD $3 3.28 USD $25.8 28.2 USD $25.8 28.2 USD $1.89B 2.06B USD 16.43 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $45.85 50.12 USD
+6.63
$1.72B 1.89B USD $100 109.31 USD $44.15 48.26 USD $45.95 50.23 USD $1.72B 1.89B USD 26.19 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.8 30.39 USD
+1.46
$1.44B 1.57B USD $100 109.31 USD $27.8 30.39 USD $27.8 30.39 USD $1.44B 1.57B USD 7.31 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $63.65 69.58 USD
-1.55
$1.11B 1.21B USD $5 5.47 USD $63.65 69.58 USD $63.65 69.58 USD $1.11B 1.21B USD 48.96 $1.3 1.42 USD
Norbit ASA  4NK.F $11.04 12.07 USD
-3.16
$702.47M 767.89M USD $1 1.09 USD $10.96 11.98 USD $11.04 12.07 USD $702.47M 767.89M USD 33.45 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $99 108.22 USD
-1
$541.74M 592.2M USD $160 174.9 USD $99 108.22 USD $99 108.22 USD $541.74M 592.2M USD 0 -$40.81 -44.6 USD
Judges Scientific plc  IUF.F $75 81.99 USD
+2.74
$501.28M 547.97M USD $12 13.12 USD $71.5 78.16 USD $75 81.99 USD $501.28M 547.97M USD 41.66 $1.8 1.97 USD
FARO Technologies, Inc.  FT1.F $23 25.14 USD
+7.48
$480.61M 525.37M USD $44 48.1 USD $23 25.14 USD $23 25.14 USD $480.61M 525.37M USD 0 -$0.41 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.37 1.5 USD
+2.54
$378.49M 413.74M USD $100 109.31 USD $1.37 1.5 USD $1.37 1.5 USD $378.49M 413.74M USD 45.73 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $23.2 25.36 USD
+1.75
$288.46M 315.32M USD $4 4.37 USD $23 25.14 USD $23.2 25.36 USD $288.46M 315.32M USD 8.05 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $1 1.09 USD
-1.3
$247.13M 270.14M USD $2.15K 2.35K USD $1 1.09 USD $1 1.09 USD $247.13M 270.14M USD 0 -$0.41 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
TOYO Corporation  TOY.MU $8.4 9.18 USD
-2.33
$181.04M 197.9M USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $181.04M 197.9M USD 17.87 $0.47 0.51 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.84 3.1 USD
-0.7
$180.3M 197.09M USD $93 101.66 USD $2.84 3.1 USD $2.84 3.1 USD $180.3M 197.09M USD 7.28 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.66 0.72 USD
-12.67
$163.75M 179M USD $8.37K 9.15K USD $0.66 0.72 USD $0.66 0.72 USD $163.75M 179M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $43.8 47.88 USD
-2.88
$139.06M 152.01M USD $37 40.45 USD $43.8 47.88 USD $43.8 47.88 USD $139.06M 152.01M USD 17.10 $2.56 2.8 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.84 2.01 USD
+6.36
$91.2M 99.69M USD $200 218.63 USD $1.83 2 USD $1.86 2.03 USD $91.2M 99.69M USD 0 -$0.58 -0.6 USD
Nynomic AG  M7U.F $12.55 13.72 USD
+1.21
$85.43M 93.39M USD $150 163.97 USD $12.55 13.72 USD $12.55 13.72 USD $85.43M 93.39M USD 8.71 $1.44 1.57 USD
SDI Group plc  SD0.F $0.5799 0.63 USD
-3.36
$62.61M 68.45M USD $108 118.06 USD $0.5799 0.63 USD $0.5799 0.63 USD $62.61M 68.45M USD 14.37 $0.04 0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$43.54M 47.6M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.3699 0.4 USD
-4.7
$42.03M 45.95M USD $1.1K 1.2K USD $0.3699 0.4 USD $0.3699 0.4 USD $42.03M 45.95M USD 0 -$0.04 -0.04 USD
Inin Group AS  72G.F $0.23 0.25 USD
+0.44
$31.43M 34.36M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $31.43M 34.36M USD 0 -$0.08 -0.08 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.19 USD
+5.99
$30.31M 33.13M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $30.31M 33.13M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.44 7.04 USD
-1.83
$30.15M 32.96M USD $100 109.31 USD $6.44 7.04 USD $6.44 7.04 USD $30.15M 32.96M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.06 3.34 USD
+2.68
$28.65M 31.32M USD $300 327.94 USD $3.06 3.34 USD $3.06 3.34 USD $28.65M 31.32M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.DE $3.1 3.39 USD
-1.27
$27.54M 30.11M USD $650 710.54 USD $3.1 3.39 USD $3.12 3.41 USD $27.54M 30.11M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.2 0.22 USD
+1.53
$23.38M 25.55M USD $67 73.24 USD $0.2 0.22 USD $0.2 0.22 USD $23.38M 25.55M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.DE $3.1 3.39 USD
0
$14M 15.31M USD $2.58K 2.82K USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
Planoptik AG  P4O.F $3.1 3.39 USD
0
$14M 15.31M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+9.71
$11.84M 12.94M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.84M 12.94M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.02999 0.03 USD
+40.22
$3.39M 3.7M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.39M 3.7M USD 0 -$0.06 -0.06 USD
Track Group, Inc.  G7F2.SG $0.1499 0.16 USD
0
$3.13M 3.43M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $3.13M 3.43M USD 0 -$0.38 -0.4 USD
Ngenic AB (publ)  0UQ.F $0.02 0.02 USD
-5.26
$2.84M 3.11M USD $5K 5.47K USD $0.0008 0.00087 USD $0.02 0.02 USD $2.84M 3.11M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.46M 1.6M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.6M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
+3.45
$1.25M 1.37M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่