$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$94.19B
วอลุ่มทั้งหมด
BTC 62.44%     ETH 8.60%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.7 16.07 USD
+5.76
$96.56M 105.55M USD $3.81K 4.17K USD $13.9 15.19 USD $14.9 16.29 USD $96.56M 105.55M USD 28.82 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
0
$12.82M 14.01M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $12.82M 14.01M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $330.2 360.95 USD
+0.18
$81.15B 88.71B USD $10 10.93 USD $330.2 360.95 USD $330.2 360.95 USD $81.15B 88.71B USD 33.79 $9.77 10.68 USD
Keysight Technologies, Inc.  1KT.F $141.18 154.33 USD
+0.3
$24.52B 26.8B USD $120 131.18 USD $141.18 154.33 USD $141.18 154.33 USD $24.52B 26.8B USD 37.84 $3.73 4.08 USD
Hexagon AB (publ)  HXGC.F $8.3 9.07 USD
+1.84
$22.87B 25.01B USD $470 513.77 USD $8.3 9.07 USD $8.3 9.07 USD $22.87B 25.01B USD 22.43 $0.37 0.4 USD
Hexagon AB (publ)  HXG.F $8.2 8.97 USD
-1.13
$22.21B 24.28B USD $310 338.87 USD $8.2 8.97 USD $8.2 8.97 USD $22.21B 24.28B USD 22.78 $0.36 0.39 USD
Fortive Corporation  F03.F $60.52 66.16 USD
-0.07
$20.7B 22.62B USD $80 87.45 USD $60.52 66.16 USD $60.52 66.16 USD $20.7B 22.62B USD 30.26 $2 2.19 USD
Teledyne Technologies Incorporated  TYZ.F $423 462.4 USD
-0.68
$19.85B 21.7B USD $10 10.93 USD $423 462.4 USD $423 462.4 USD $19.85B 21.7B USD 27.36 $15.46 16.9 USD
Trimble Inc.  TB5.F $63.1 68.98 USD
-0.25
$15.13B 16.53B USD $2 2.19 USD $63.1 68.98 USD $63.1 68.98 USD $15.13B 16.53B USD 11.57 $5.45 5.96 USD
Badger Meter, Inc.  33B.F $210.4 230 USD
-0.66
$6.37B 6.96B USD $15 16.4 USD $210.4 230 USD $210.4 230 USD $6.37B 6.96B USD 53.40 $3.94 4.31 USD
MKS Inc.  MKT.F $84.02 91.85 USD
+4.74
$5.93B 6.48B USD $100 109.31 USD $84.02 91.85 USD $84.02 91.85 USD $5.93B 6.48B USD 28.10 $2.99 3.27 USD
Itron, Inc.  IT6.F $111 121.34 USD
-0.89
$5.08B 5.56B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $5.08B 5.56B USD 22.88 $4.85 5.3 USD
Vontier Corporation  47O.F $31.08 33.97 USD
+1.01
$4.77B 5.22B USD $20 21.86 USD $31.08 33.97 USD $31.08 33.97 USD $4.77B 5.22B USD 14.52 $2.14 2.34 USD
Vontier Corporation  47O.SG $31.43 34.36 USD
-0.57
$4.72B 5.15B USD $0 0 USD $31.43 34.36 USD $31.43 34.36 USD $4.72B 5.15B USD 14.68 $2.14 2.34 USD
Cognex Corporation  CGZ.F $26.36 28.82 USD
+1.93
$4.53B 4.95B USD $27 29.51 USD $26.36 28.82 USD $26.36 28.82 USD $4.53B 4.95B USD 43.21 $0.61 0.67 USD
Spectris plc  FA9.F $44.6 48.75 USD
+0.45
$4.44B 4.85B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.44B 4.85B USD 16.45 $2.71 2.96 USD
ESCO Technologies Inc.  ET7.F $159 173.81 USD
-0.63
$4.16B 4.55B USD $0 0 USD $159 173.81 USD $159 173.81 USD $4.16B 4.55B USD 38.68 $4.11 4.49 USD
Novanta Inc.  1GSN.F $108 118.06 USD
0
$3.92B 4.28B USD $90 98.38 USD $108 118.06 USD $108 118.06 USD $3.92B 4.28B USD 61.36 $1.76 1.92 USD
Sensata Technologies Holding plc  S94.F $24.8 27.11 USD
+0.81
$3.69B 4.03B USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $3.69B 4.03B USD 34.44 $0.72 0.79 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
+1.61
$2.68B 2.93B USD $55 60.12 USD $63 68.87 USD $63 68.87 USD $2.68B 2.93B USD 12.67 $4.97 5.43 USD
Renishaw plc  REW.F $32.6 35.64 USD
+0.62
$2.37B 2.59B USD $19 20.77 USD $32.6 35.64 USD $32.6 35.64 USD $2.37B 2.59B USD 20.76 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.95 54.6 USD
-0.7
$1.8B 1.97B USD $267 291.87 USD $49.45 54.06 USD $49.95 54.6 USD $1.8B 1.97B USD 25.48 $1.96 2.14 USD
JEOL Ltd.  JEL.F $25 27.33 USD
+0.81
$1.3B 1.42B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $1.3B 1.42B USD 11.57 $2.16 2.36 USD
ChemoMetec A/S  CHY.F $71.05 77.67 USD
+2.16
$1.28B 1.4B USD $130 142.11 USD $71.05 77.67 USD $71.05 77.67 USD $1.28B 1.4B USD 54.65 $1.3 1.42 USD
Norbit ASA  4NK.F $16.98 18.56 USD
-0.59
$1.09B 1.19B USD $6 6.56 USD $16.98 18.56 USD $17.16 18.76 USD $1.09B 1.19B USD 41.41 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
-1.58
$722.45M 789.74M USD $946 1.03K USD $37.4 40.88 USD $37.4 40.88 USD $722.45M 789.74M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $99.5 108.77 USD
0
$675.43M 738.34M USD $139 151.95 USD $99.5 108.77 USD $99.5 108.77 USD $675.43M 738.34M USD 55.27 $1.8 1.97 USD
Mesa Laboratories, Inc.  MLI.F $84 91.82 USD
-0.59
$461.01M 503.94M USD $160 174.9 USD $84 91.82 USD $84 91.82 USD $461.01M 503.94M USD 0 -$0.32 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.71 1.87 USD
-2.29
$449.84M 491.73M USD $200 218.63 USD $1.71 1.87 USD $1.71 1.87 USD $449.84M 491.73M USD 34.15 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $31 33.89 USD
0
$364.58M 398.53M USD $1 1.09 USD $30.8 33.67 USD $31 33.89 USD $364.58M 398.53M USD 12.10 $2.56 2.8 USD
MicroVision, Inc.  MVIN.F $0.9699 1.07 USD
+2.4
$248.68M 271.84M USD $2.35K 2.57K USD $0.9699 1.07 USD $0.9699 1.07 USD $248.68M 271.84M USD 0 -$0.38 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8299 0.91 USD
+0.61
$207.67M 227.01M USD $533 582.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $207.67M 227.01M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.75 9.56 USD
+1.16
$192.53M 210.46M USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $192.53M 210.46M USD 35.00 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.78 3.04 USD
-0.71
$180.17M 196.95M USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $180.17M 196.95M USD 6.17 $0.45 0.49 USD
NSE S.A.  7YM.F $45.6 49.85 USD
-1.72
$156.32M 170.88M USD $264 288.59 USD $45.6 49.85 USD $45.6 49.85 USD $156.32M 170.88M USD 40.00 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9899 1.08 USD
0
$108.06M 118.12M USD $4.08K 4.46K USD $0.9899 1.08 USD $0.9899 1.08 USD $108.06M 118.12M USD 24.75 $0.04 0.04 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $13.85 15.14 USD
-1.42
$90.98M 99.45M USD $400 437.25 USD $13.85 15.14 USD $13.85 15.14 USD $90.98M 99.45M USD 27.15 $0.51 0.56 USD
Genasys Inc.  G66.F $1.27 1.39 USD
-1.55
$59.03M 64.53M USD $200 218.63 USD $1.27 1.39 USD $1.29 1.41 USD $59.03M 64.53M USD 0 -$0.55 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$52.48M 57.37M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $52.48M 57.37M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
-5.34
$46.17M 50.47M USD $117 127.9 USD $0.39 0.43 USD $0.39 0.43 USD $46.17M 50.47M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.98 5.44 USD
+1.22
$44.97M 49.16M USD $150 163.97 USD $4.98 5.44 USD $4.98 5.44 USD $44.97M 49.16M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.DE $4.98 5.44 USD
0
$44.43M 48.56M USD $220 240.49 USD $4.98 5.44 USD $5 5.47 USD $44.43M 48.56M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.36 8.05 USD
+0.27
$36.17M 39.53M USD $510 557.5 USD $7.36 8.05 USD $7.36 8.05 USD $36.17M 39.53M USD 0 -$3.86 -4.2 USD
Rolling Optics Holding AB (publ)  5LN.F $0.07 0.08 USD
+65.55
$35.71M 39.04M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $35.71M 39.04M USD 0 $0 0 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
-3.08
$30.51M 33.35M USD $120 131.18 USD $0.19 0.21 USD $0.19 0.21 USD $30.51M 33.35M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.19 0.21 USD
+5.56
$26.75M 29.24M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $26.75M 29.24M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
0
$17.77M 19.43M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.77M 19.43M USD 0 -$0.06 -0.06 USD
Planoptik AG  P4O.DE $3.36 3.67 USD
+2.44
$15.18M 16.59M USD $3K 3.28K USD $3.34 3.65 USD $3.36 3.67 USD $15.18M 16.59M USD 21.00 $0.16 0.17 USD
Planoptik AG  P4O.F $3.22 3.52 USD
0
$14.72M 16.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.72M 16.1M USD 20.12 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.22M 5.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.22M 5.71M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.11 0.12 USD
0
$2.46M 2.68M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.46M 2.68M USD 0 -$0.21 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.005199 0.0056 USD
-7.14
$1.01M 1.1M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $1.01M 1.1M USD 0.52 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.003 0.0032 USD
-48.28
$453.47K 495.7K USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $453.47K 495.7K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่