للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $35.37 38.66 USD |
-0.16
|
$34.94B 38.19B USD | $11.8K 12.9K USD | $35.11 38.38 USD | $35.94 39.28 USD | $34.94B 38.19B USD | 17.77 | $1.99 2.18 USD | |
| Vår Energi AS J4V.F | $2.59 2.83 USD |
+1.53
|
$6.46B 7.07B USD | $46.89K 51.26K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.46B 7.07B USD | 11.25 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.49 1.63 USD |
-1.97
|
$581.88M 636.08M USD | $12.62K 13.8K USD | $1.42 1.55 USD | $1.49 1.63 USD | $581.88M 636.08M USD | 7.45 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-1.9
|
$371.22M 405.8M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $371.22M 405.8M USD | 3.77 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.38 USD |
-1.41
|
$320.78M 350.65M USD | $8.47K 9.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $320.78M 350.65M USD | 3.16 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+3.13
|
$230.63M 252.11M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $230.63M 252.11M USD | 5.26 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.55 37.77 USD |
-0.14
|
$171.08M 187.01M USD | $10.58K 11.56K USD | $34.05 37.22 USD | $34.9 38.15 USD | $171.08M 187.01M USD | 2.92 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
0
|
$28.48M 31.13M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
+3.7
|
$28.29M 30.93M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $28.29M 30.93M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-25
|
$13.86M 15.16M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.86M 15.16M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.28
|
$9.03M 9.87M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+8.33
|
$7.49M 8.19M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.43K 576.55K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.43K 576.55K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.18 88.74 USD |
+0.27
|
$102.63B 112.18B USD | $602 658.07 USD | $81.18 88.74 USD | $81.18 88.74 USD | $102.63B 112.18B USD | 11.78 | $6.89 7.53 USD | |
| ConocoPhillips YCP.DE | $80.42 87.91 USD |
-0.04
|
$102.46B 112.01B USD | $120 131.18 USD | $80.24 87.71 USD | $80.75 88.27 USD | $102.46B 112.01B USD | 11.67 | $6.89 7.53 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $98.8 108 USD |
-0.6
|
$55.25B 60.4B USD | $9 9.84 USD | $98.8 108 USD | $99.59 108.87 USD | $55.25B 60.4B USD | 9.94 | $9.93 10.85 USD | |
| Canadian Natural Resources Limited CRC.F | $25.96 28.38 USD |
+2.45
|
$54.5B 59.57B USD | $785 858.11 USD | $25.96 28.38 USD | $25.96 28.38 USD | $54.5B 59.57B USD | 14.34 | $1.81 1.98 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $116.82 127.7 USD |
+2.51
|
$36.15B 39.52B USD | $85 92.92 USD | $116.82 127.7 USD | $116.82 127.7 USD | $36.15B 39.52B USD | 14.73 | $7.93 8.67 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.18 131.37 USD |
+1.21
|
$35.35B 38.65B USD | $5 5.47 USD | $120.18 131.37 USD | $120.18 131.37 USD | $35.35B 38.65B USD | 8.76 | $13.71 14.99 USD | |
| Occidental Petroleum Corporation OPC.F | $35.23 38.51 USD |
-0.73
|
$34.99B 38.25B USD | $30 32.79 USD | $35.23 38.51 USD | $35.69 39.01 USD | $34.99B 38.25B USD | 17.70 | $1.99 2.18 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,175 1284.43 USD |
+1.38
|
$27.11B 29.63B USD | $25 27.33 USD | $1,175 1284.43 USD | $1,175 1284.43 USD | $27.11B 29.63B USD | 67.56 | $17.39 19.01 USD | |
| EQT Corporation EQ6.F | $43.04 47.05 USD |
+0.9
|
$25.8B 28.21B USD | $130 142.11 USD | $43.04 47.05 USD | $43.04 47.05 USD | $25.8B 28.21B USD | 79.70 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $89.72 98.08 USD |
-1.49
|
$21.45B 23.45B USD | $50 54.66 USD | $89.72 98.08 USD | $90.5 98.93 USD | $21.45B 23.45B USD | 0 | -$4.02 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+1.87
|
$21.35B 23.34B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.35B 23.34B USD | 6.60 | $1.65 1.8 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.84 30.43 USD |
+1.4
|
$17.91B 19.57B USD | $38 41.54 USD | $27.84 30.43 USD | $27.84 30.43 USD | $17.91B 19.57B USD | 6.92 | $4.02 4.39 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.15 USD |
-0.04
|
$17.88B 19.54B USD | $411 449.28 USD | $27.55 30.12 USD | $27.74 30.32 USD | $17.88B 19.54B USD | 6.84 | $4.03 4.41 USD | |
| Coterra Energy Inc. XCQ.F | $22.3 24.37 USD |
+1
|
$17.18B 18.78B USD | $10 10.93 USD | $22.3 24.37 USD | $22.3 24.37 USD | $17.18B 18.78B USD | 16.89 | $1.32 1.44 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.65 43.34 USD |
+0.35
|
$14.91B 16.29B USD | $216 236.12 USD | $39.65 43.34 USD | $39.65 43.34 USD | $14.91B 16.29B USD | 17.78 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.92 11.94 USD |
+0.23
|
$13.32B 14.56B USD | $5 5.47 USD | $10.92 11.94 USD | $10.92 11.94 USD | $13.32B 14.56B USD | 5.12 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.79 20.53 USD |
+0.21
|
$11.86B 12.96B USD | $2.2K 2.4K USD | $18.66 20.4 USD | $18.89 20.65 USD | $11.86B 12.96B USD | 7.33 | $2.56 2.8 USD | |
| Santos Limited STS1.F | $3.3 3.61 USD |
+0.15
|
$10.73B 11.73B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.73B 11.73B USD | 9.99 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+3.91
|
$10.56B 11.54B USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.56B 11.54B USD | 5.11 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.48 2.71 USD |
+0.81
|
$10.28B 11.24B USD | $3.5K 3.83K USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.28B 11.24B USD | 4.76 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $16.81 18.38 USD |
+0.5
|
$9.95B 10.88B USD | $5 5.47 USD | $16.79 18.35 USD | $16.81 18.38 USD | $9.95B 10.88B USD | 14.00 | $1.2 1.31 USD | |
| Antero Resources Corporation 7A6.F | $30.2 33.01 USD |
-0.17
|
$9.49B 10.37B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.49B 10.37B USD | 188.71 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $30.47 33.31 USD |
+3.67
|
$7.94B 8.68B USD | $59 64.49 USD | $30.47 33.31 USD | $30.47 33.31 USD | $7.94B 8.68B USD | 8.19 | $3.72 4.07 USD | |
| Range Resources Corporation RAX.F | $29.74 32.51 USD |
+0.3
|
$7.14B 7.81B USD | $70 76.52 USD | $29.74 32.51 USD | $29.74 32.51 USD | $7.14B 7.81B USD | 30.34 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.25 15.58 USD |
+3.2
|
$5.19B 5.68B USD | $50 54.66 USD | $14.25 15.58 USD | $14.25 15.58 USD | $5.19B 5.68B USD | 7.12 | $2 2.19 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.56 89.16 USD |
+1.22
|
$4.98B 5.44B USD | $4 4.37 USD | $81.56 89.16 USD | $82.08 89.72 USD | $4.98B 5.44B USD | 5.76 | $14.14 15.46 USD | |
| Comstock Resources, Inc. CX91.F | $15.98 17.46 USD |
-1.08
|
$4.75B 5.19B USD | $1.36K 1.49K USD | $15.98 17.46 USD | $16.04 17.53 USD | $4.75B 5.19B USD | 0 | -$0.67 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.6 44.38 USD |
+3.05
|
$4.62B 5.05B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $42.2 46.13 USD | $4.62B 5.05B USD | 9.85 | $4.12 4.5 USD | |
| Matador Resources Company 7MR.F | $35.6 38.92 USD |
-2.73
|
$4.5B 4.92B USD | $180 196.76 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.5B 4.92B USD | 5.41 | $6.58 7.19 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.6 27.98 USD |
-4.48
|
$3.71B 4.06B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.71B 4.06B USD | 0 | -$1.75 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+0.68
|
$3.54B 3.87B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.54B 3.87B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.9 14.1 USD |
-0.77
|
$3.36B 3.67B USD | $2.15K 2.35K USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.36B 3.67B USD | 10.84 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.15 5.63 USD |
+0.23
|
$3.06B 3.35B USD | $450 491.91 USD | $5.12 5.6 USD | $5.17 5.65 USD | $3.06B 3.35B USD | 5.30 | $0.97 1.06 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+0.65
|
$2.83B 3.09B USD | $135 147.57 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.64 | $4.08 4.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+1.33
|
$2.72B 2.97B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.72B 2.97B USD | 0 | -$13 -14.2 USD | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
+1.16
|
$2.63B 2.87B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.63B 2.87B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.98 USD |
-0.5
|
$2.63B 2.87B USD | $3.3K 3.61K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.63B 2.87B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-1.08
|
$2.62B 2.87B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $2.62B 2.87B USD | 7.62 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $13.6 14.87 USD |
+2.26
|
$2.6B 2.84B USD | $7 7.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.6B 2.84B USD | 7.68 | $1.77 1.93 USD | |
| Civitas Resources, Inc. B2C.F | $25.88 28.29 USD |
+0.04
|
$2.41B 2.63B USD | $40 43.73 USD | $25.55 27.93 USD | $26.14 28.57 USD | $2.41B 2.63B USD | 3.46 | $7.47 8.17 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
+0.99
|
$2.34B 2.56B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 3.46 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.08 12.11 USD |
-1.2
|
$2.27B 2.48B USD | $0 0 USD | $11.08 12.11 USD | $11.27 12.31 USD | $2.27B 2.48B USD | 12.30 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.13 12.17 USD |
-1.2
|
$2.27B 2.48B USD | $250 273.28 USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.48B USD | 12.36 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.09 23.05 USD |
+1.3
|
$2.08B 2.28B USD | $200 218.63 USD | $20.67 22.6 USD | $21.15 23.12 USD | $2.08B 2.28B USD | 4.64 | $4.54 4.96 USD | |
| Energean plc 1YE.F | $9.92 10.84 USD |
-0.45
|
$1.86B 2.04B USD | $350 382.6 USD | $9.92 10.84 USD | $9.92 10.84 USD | $1.86B 2.04B USD | 18.02 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.18 2.38 USD |
0
|
$1.84B 2.01B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.18 2.38 USD | $1.84B 2.01B USD | 9.47 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
0
|
$1.61B 1.76B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.61B 1.76B USD | 2.90 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.09 3.38 USD |
+0.26
|
$1.59B 1.73B USD | $1.54K 1.69K USD | $3.09 3.37 USD | $3.09 3.38 USD | $1.59B 1.73B USD | 5.72 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.85 8.58 USD |
+2.61
|
$1.58B 1.72B USD | $70 76.52 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.72B USD | 8.44 | $0.93 1.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
0
|
$1.49B 1.63B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 7.06 | $1.43 1.56 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+0.78
|
$1.49B 1.63B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.49B 1.63B USD | 32.25 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
-0.7
|
$1.48B 1.62B USD | $71 77.61 USD | $12.68 13.86 USD | $12.78 13.97 USD | $1.48B 1.62B USD | 17.61 | $0.72 0.79 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.08
|
$1.41B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.70 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $48.65 53.18 USD |
+1.57
|
$1.29B 1.41B USD | $88 96.2 USD | $48.4 52.91 USD | $48.65 53.18 USD | $1.29B 1.41B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.4 8.09 USD |
-0.74
|
$1.23B 1.35B USD | $9.8K 10.71K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.23B 1.35B USD | 11.93 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+1.71
|
$1.23B 1.35B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.23B 1.35B USD | 12.52 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.68 11.68 USD |
-0.52
|
$1.17B 1.28B USD | $300 327.94 USD | $10.68 11.68 USD | $10.76 11.76 USD | $1.17B 1.28B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+5.95
|
$1.17B 1.28B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 4.45 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.88 USD |
-0.66
|
$1.14B 1.25B USD | $2K 2.19K USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.14B 1.25B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.43 1.56 USD |
-0.35
|
$1.12B 1.22B USD | $2.21K 2.42K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.12B 1.22B USD | 7.95 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
+0.79
|
$1.08B 1.18B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.08B 1.18B USD | 80.00 | $0.08 0.09 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
0
|
$1.05B 1.15B USD | $200 218.63 USD | $7.95 8.69 USD | $8.25 9.02 USD | $1.05B 1.15B USD | 13.47 | $0.59 0.64 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.82 4.17 USD |
+1.44
|
$1.05B 1.14B USD | $500 546.57 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.05B 1.14B USD | 29.35 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1 1.09 USD |
-0.05
|
$971.59M 1.06B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $971.59M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.56 4.98 USD |
+1.97
|
$905.86M 990.23M USD | $1K 1.09K USD | $4.47 4.89 USD | $4.56 4.98 USD | $905.86M 990.23M USD | 4.42 | $1.03 1.13 USD | |
| Headwater Exploration Inc. C6V.F | $3.66 4 USD |
-0.54
|
$885.06M 967.49M USD | $500 546.57 USD | $3.66 4 USD | $3.7 4.04 USD | $885.06M 967.49M USD | 7.17 | $0.51 0.56 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
-0.29
|
$863.33M 943.73M USD | $570 623.09 USD | $5.58 6.1 USD | $5.58 6.1 USD | $863.33M 943.73M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $187 204.42 USD |
+0.27
|
$843.75M 922.33M USD | $57 62.31 USD | $187 204.42 USD | $187 204.42 USD | $843.75M 922.33M USD | 23.37 | $8 8.75 USD | |
| Africa Oil Corp. AFZ.F | $1.19 1.3 USD |
+0.08
|
$802.76M 877.53M USD | $8.8K 9.62K USD | $1.19 1.3 USD | $1.19 1.3 USD | $802.76M 877.53M USD | 0 | -$0.55 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}