للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $38.87 42.48 USD |
+2.41
|
$38.25B 41.81B USD | $4.52K 4.95K USD | $37.74 41.25 USD | $38.87 42.48 USD | $38.25B 41.81B USD | 17.91 | $2.17 2.37 USD | |
| Vår Energi AS J4V.F | $2.79 3.05 USD |
+6.25
|
$7.04B 7.7B USD | $11.2K 12.24K USD | $2.66 2.91 USD | $2.79 3.05 USD | $7.04B 7.7B USD | 12.13 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
+0.93
|
$188.07M 205.58M USD | $5.47K 5.98K USD | $37.75 41.27 USD | $38.3 41.87 USD | $188.07M 205.58M USD | 3.70 | $10.26 11.22 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-14.09
|
$14.81M 16.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.81M 16.19M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $33K 36.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.88M 9.71M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-16.3
|
$6.42M 7.01M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.42M 7.01M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $80 87.45 USD |
+4.03
|
$101.37B 110.81B USD | $69 75.43 USD | $77.91 85.17 USD | $80 87.45 USD | $101.37B 110.81B USD | 11.56 | $6.92 7.56 USD | |
| ConocoPhillips YCP.F | $76.94 84.11 USD |
+1.28
|
$98.68B 107.87B USD | $264 288.59 USD | $76.94 84.11 USD | $76.94 84.11 USD | $98.68B 107.87B USD | 11.11 | $6.92 7.56 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.66
|
$58.39B 63.83B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $58.39B 63.83B USD | 12.10 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $100.02 109.34 USD |
-0.5
|
$54.59B 59.67B USD | $98 107.13 USD | $100.02 109.34 USD | $100.02 109.34 USD | $54.59B 59.67B USD | 10.56 | $9.47 10.35 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $38.72 42.33 USD |
+2.52
|
$38.25B 41.81B USD | $7.75K 8.48K USD | $37.56 41.05 USD | $38.77 42.38 USD | $38.25B 41.81B USD | 17.92 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $119.44 130.56 USD |
+0.62
|
$37.28B 40.75B USD | $2 2.19 USD | $119.44 130.56 USD | $119.44 130.56 USD | $37.28B 40.75B USD | 18.86 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.1 135.66 USD |
+1.39
|
$36.91B 40.35B USD | $282 308.26 USD | $124.1 135.66 USD | $124.1 135.66 USD | $36.91B 40.35B USD | 8.80 | $14.1 15.41 USD | |
| EQT Corporation EQ6.F | $47.93 52.39 USD |
-2.33
|
$28.69B 31.36B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $28.69B 31.36B USD | 90.42 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
0
|
$24.82B 27.13B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.82B 27.13B USD | 7.65 | $1.66 1.81 USD | |
| Expand Energy Corporation CS1.F | $98.46 107.63 USD |
-1.83
|
$23.54B 25.73B USD | $25 27.33 USD | $98.46 107.63 USD | $98.88 108.09 USD | $23.54B 25.73B USD | 0 | -$5.1 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-0.21
|
$22.22B 24.29B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.22B 24.29B USD | 54.84 | $17.54 19.17 USD | |
| Devon Energy Corporation DY6.DE | $29.64 32.4 USD |
+3.71
|
$19.06B 20.84B USD | $48 52.47 USD | $29.64 32.4 USD | $29.64 32.4 USD | $19.06B 20.84B USD | 7.69 | $3.85 4.21 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.62
|
$18.68B 20.42B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $18.68B 20.42B USD | 7.41 | $3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.54 24.64 USD |
-0.7
|
$17.24B 18.85B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.24B 18.85B USD | 15.02 | $1.5 1.64 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.82 44.62 USD |
+0.54
|
$15.51B 16.95B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $15.51B 16.95B USD | 18.89 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.98 13.09 USD |
+1.1
|
$14.6B 15.96B USD | $5 5.47 USD | $11.98 13.09 USD | $11.98 13.09 USD | $14.6B 15.96B USD | 5.59 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $22.09 24.15 USD |
+3.56
|
$13.94B 15.23B USD | $1.64K 1.79K USD | $21.36 23.35 USD | $22.09 24.15 USD | $13.94B 15.23B USD | 9.86 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.71 4.05 USD |
+1.09
|
$12.31B 13.46B USD | $500 546.57 USD | $3.71 4.05 USD | $3.71 4.05 USD | $12.31B 13.46B USD | 11.23 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.69 20.43 USD |
-0.13
|
$11.01B 12.03B USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.01B 12.03B USD | 12.71 | $1.47 1.61 USD | |
| Antero Resources Corporation 7A6.F | $33.71 36.84 USD |
+0.73
|
$10.67B 11.67B USD | $500 546.57 USD | $33.71 36.84 USD | $33.71 36.84 USD | $10.67B 11.67B USD | 49.56 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
+1.54
|
$10.65B 11.64B USD | $4.25K 4.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.65B 11.64B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.84 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.86 37.01 USD |
+2.17
|
$9.03B 9.87B USD | $700 765.19 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.03B 9.87B USD | 16.35 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $33.79 36.94 USD |
+1.72
|
$8.27B 9.04B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.27B 9.04B USD | 34.83 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.6 6.12 USD |
-0.14
|
$6.95B 7.6B USD | $5.38K 5.88K USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.95B 7.6B USD | 5.65 | $0.99 1.08 USD | |
| Comstock Resources, Inc. CX91.F | $21.01 22.97 USD |
-2.05
|
$6.15B 6.73B USD | $80 87.45 USD | $21.01 22.97 USD | $21.01 22.97 USD | $6.15B 6.73B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $16.33 17.86 USD |
+2.38
|
$6.03B 6.6B USD | $210 229.56 USD | $16.33 17.86 USD | $16.37 17.89 USD | $6.03B 6.6B USD | 6.66 | $2.45 2.68 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
+2.02
|
$5.23B 5.71B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.23B 5.71B USD | 6.08 | $6.64 7.26 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
+2.65
|
$5.07B 5.54B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.07B 5.54B USD | 6.33 | $13.18 14.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.4
|
$4.55B 4.97B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.55B 4.97B USD | 10.29 | $4.1 4.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+2.19
|
$4.15B 4.53B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.15B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.08B 4.46B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.08B 4.46B USD | 10.73 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40 43.73 USD |
+1.52
|
$3.57B 3.9B USD | $120 131.18 USD | $39.2 42.85 USD | $39.4 43.07 USD | $3.57B 3.9B USD | 7.57 | $5.28 5.77 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.55B 3.89B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.55B 3.89B USD | 24.09 | $0.61 0.67 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
+3.74
|
$3.33B 3.64B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.31 2.52 USD |
+3.04
|
$3.3B 3.61B USD | $2.2K 2.4K USD | $2.31 2.52 USD | $2.31 2.52 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
+3.06
|
$2.97B 3.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 8.78 | $2.3 2.51 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.08 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.92B 3.19B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.19B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.88 29.38 USD |
+2.09
|
$2.65B 2.9B USD | $10.41K 11.38K USD | $26.05 28.48 USD | $26.13 28.56 USD | $2.65B 2.9B USD | 4.77 | $5.63 6.15 USD | |
| SM Energy Company SJL.F | $22.4 24.49 USD |
+0.9
|
$2.59B 2.83B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.59B 2.83B USD | 3.58 | $6.25 6.83 USD | |
| Civitas Resources, Inc. B2C.F | $27.32 29.86 USD |
+5.73
|
$2.53B 2.76B USD | $120 131.18 USD | $25.56 27.94 USD | $27.01 29.53 USD | $2.53B 2.76B USD | 3.48 | $7.85 8.58 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.54 13.7 USD |
+1.46
|
$2.53B 2.76B USD | $0 0 USD | $12.47 13.63 USD | $12.54 13.7 USD | $2.53B 2.76B USD | 13.19 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.41 13.57 USD |
-0.48
|
$2.48B 2.71B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.48B 2.71B USD | 13.06 | $0.95 1.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9.5 10.38 USD |
+2.7
|
$1.97B 2.16B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 8.05 | $1.18 1.29 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
+0.1
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 19.10 | $0.55 0.6 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
+2.42
|
$1.9B 2.08B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 1.88 | $6.74 7.37 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.22
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.04 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.61
|
$1.75B 1.91B USD | $425 464.58 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 5.78 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+0.67
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Seplat Energy Plc 134.F | $2.72 2.97 USD |
+3.03
|
$1.69B 1.84B USD | $28 30.61 USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.69B 1.84B USD | 10.88 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.16 | $1.91 2.09 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+2.78
|
$1.55B 1.69B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.55B 1.69B USD | 9.54 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.48
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.52B 1.66B USD | 5.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $13.07 14.29 USD |
-2.1
|
$1.49B 1.63B USD | $107 116.97 USD | $13.07 14.29 USD | $13.07 14.29 USD | $1.49B 1.63B USD | 21.78 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $53.2 58.15 USD |
+5.35
|
$1.42B 1.56B USD | $500 546.57 USD | $50.6 55.31 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 0 | -$1.84 -2.01 USD | |
| Baytex Energy Corp. B5X.F | $1.71 1.87 USD |
+13.02
|
$1.39B 1.52B USD | $1.52K 1.66K USD | $1.58 1.73 USD | $1.71 1.87 USD | $1.39B 1.52B USD | 6.57 | $0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+3.47
|
$1.34B 1.47B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.34B 1.47B USD | 37.64 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.8 12.9 USD |
+1.32
|
$1.3B 1.43B USD | $125 136.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.43B USD | 393.46 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.69
|
$1.3B 1.43B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.3B 1.43B USD | 12.57 | $0.63 0.69 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.43 4.84 USD |
+1.42
|
$1.24B 1.35B USD | $500 546.57 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.24B 1.35B USD | 13.41 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.55 10.44 USD |
-0.52
|
$1.22B 1.34B USD | $200 218.63 USD | $9.55 10.44 USD | $9.65 10.55 USD | $1.22B 1.34B USD | 12.40 | $0.77 0.84 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.28
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
+0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 7.78 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $6.34 6.93 USD |
+1.63
|
$1B 1.1B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
+2.75
|
$929.06M 1.02B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $929.06M 1.02B USD | 26.35 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.66 5.09 USD |
+1.93
|
$926.15M 1.01B USD | $174 190.21 USD | $4.56 4.99 USD | $4.66 5.09 USD | $926.15M 1.01B USD | 4.52 | $1.03 1.13 USD | |
| Parex Resources Inc. QPX.F | $9.14 9.99 USD |
-0.22
|
$896.87M 980.39M USD | $2.9K 3.17K USD | $9.14 9.99 USD | $9.14 9.99 USD | $896.87M 980.39M USD | 12.69 | $0.72 0.79 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.65 1.81 USD |
+3.87
|
$857.49M 937.35M USD | $5K 5.47K USD | $1.65 1.81 USD | $1.65 1.81 USD | $857.49M 937.35M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-2.92
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.30 | $17.76 19.41 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.85 3.12 USD |
+3.07
|
$763.68M 834.8M USD | $504 550.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $763.68M 834.8M USD | 5.08 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}