للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $36.78 40.21 USD |
+1.53
|
$36.2B 39.57B USD | $1.78K 1.95K USD | $36.4 39.79 USD | $36.95 40.39 USD | $36.2B 39.57B USD | 17.51 | $2.1 2.3 USD | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
-4.21
|
$6.76B 7.38B USD | $1.21K 1.32K USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.76B 7.38B USD | 12.30 | $0.22 0.24 USD | |
| PetroTal Corp. SER1.F | $0.4099 0.45 USD |
0
|
$382.25M 417.85M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $382.25M 417.85M USD | 5.15 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-1.19
|
$269.26M 294.34M USD | $30.7K 33.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $269.26M 294.34M USD | 6.09 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.65 42.25 USD |
+0.26
|
$191.28M 209.1M USD | $5.63K 6.15K USD | $38.55 42.14 USD | $39.3 42.96 USD | $191.28M 209.1M USD | 3.93 | $9.82 10.73 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.33
|
$17.84M 19.5M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.85M 16.23M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.85M 16.23M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-9.09
|
$9.73M 10.63M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0015 0.0016 USD |
0
|
$9.42M 10.3M USD | $4.5M 4.92M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-50
|
$8.52M 9.31M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.52M 9.31M USD | 0 | -$0.07 -0.07 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-26.26
|
$8.45M 9.24M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $78.77 86.11 USD |
+1.88
|
$100.91B 110.31B USD | $200 218.63 USD | $78.77 86.11 USD | $79 86.36 USD | $100.91B 110.31B USD | 11.77 | $6.69 7.31 USD | |
| ConocoPhillips YCP.F | $77.89 85.14 USD |
+1.88
|
$100.38B 109.73B USD | $30 32.79 USD | $77.89 85.14 USD | $77.89 85.14 USD | $100.38B 109.73B USD | 11.62 | $6.7 7.32 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27 29.51 USD |
+1.2
|
$56.53B 61.8B USD | $13 14.21 USD | $26.83 29.33 USD | $27 29.51 USD | $56.53B 61.8B USD | 12.16 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $101.5 110.95 USD |
-1.23
|
$55.43B 60.59B USD | $22 24.05 USD | $101.5 110.95 USD | $101.5 110.95 USD | $55.43B 60.59B USD | 11.06 | $9.17 10.02 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $119.58 130.72 USD |
+2.17
|
$37.84B 41.37B USD | $8 8.75 USD | $119.58 130.72 USD | $119.58 130.72 USD | $37.84B 41.37B USD | 19.53 | $6.12 6.69 USD | |
| Occidental Petroleum Corporation OPC.F | $36.93 40.36 USD |
+3.42
|
$37.01B 40.46B USD | $2.13K 2.33K USD | $36.5 39.9 USD | $36.93 40.36 USD | $37.01B 40.46B USD | 17.58 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.68 129.73 USD |
+2.03
|
$35.46B 38.76B USD | $48 52.47 USD | $118.68 129.73 USD | $118.68 129.73 USD | $35.46B 38.76B USD | 8.70 | $13.64 14.91 USD | |
| EQT Corporation EQ6.F | $47.14 51.52 USD |
+0.5
|
$28.44B 31.09B USD | $10 10.93 USD | $47.14 51.52 USD | $47.14 51.52 USD | $28.44B 31.09B USD | 90.64 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
+0.79
|
$25.15B 27.5B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.15B 27.5B USD | 8.05 | $1.59 1.74 USD | |
| Expand Energy Corporation CS1.F | $93.16 101.84 USD |
-3.26
|
$22.17B 24.23B USD | $100 109.31 USD | $92.48 101.09 USD | $93.16 101.84 USD | $22.17B 24.23B USD | 0 | -$4.93 -5.3 USD | |
| Texas Pacific Land Corporation 9WY.F | $900 983.82 USD |
+1.47
|
$21.15B 23.12B USD | $25 27.33 USD | $900 983.82 USD | $900 983.82 USD | $21.15B 23.12B USD | 53.12 | $16.94 18.52 USD | |
| Devon Energy Corporation DY6.F | $27.74 30.32 USD |
+2.97
|
$18.32B 20.02B USD | $115 125.71 USD | $27.74 30.32 USD | $27.74 30.32 USD | $18.32B 20.02B USD | 7.43 | $3.73 4.08 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.98 30.58 USD |
+1.95
|
$18.13B 19.82B USD | $5.74K 6.27K USD | $27.74 30.32 USD | $27.98 30.58 USD | $18.13B 19.82B USD | 7.52 | $3.72 4.07 USD | |
| Coterra Energy Inc. XCQ.F | $21.11 23.07 USD |
-1.26
|
$16.11B 17.61B USD | $427 466.77 USD | $21.11 23.07 USD | $21.11 23.07 USD | $16.11B 17.61B USD | 14.55 | $1.45 1.59 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.58 44.36 USD |
-0.17
|
$15.32B 16.75B USD | $25 27.33 USD | $40.58 44.36 USD | $40.58 44.36 USD | $15.32B 16.75B USD | 19.23 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.68 12.77 USD |
+0.91
|
$14.25B 15.58B USD | $5 5.47 USD | $11.68 12.77 USD | $11.68 12.77 USD | $14.25B 15.58B USD | 5.58 | $2.09 2.28 USD | |
| Aker BP ASA ARC.F | $22.14 24.2 USD |
+0.91
|
$13.96B 15.26B USD | $1.66K 1.81K USD | $21.98 24.03 USD | $22.14 24.2 USD | $13.96B 15.26B USD | 10.20 | $2.17 2.37 USD | |
| Santos Limited STS1.F | $4.17 4.56 USD |
-0.14
|
$13.84B 15.13B USD | $500 546.57 USD | $4.17 4.56 USD | $4.17 4.56 USD | $13.84B 15.13B USD | 13.03 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.74 3 USD |
+0.74
|
$11.61B 12.7B USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $11.61B 12.7B USD | 5.37 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.84 3.1 USD |
+0.71
|
$11.61B 12.69B USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $11.61B 12.69B USD | 5.56 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $17.73 19.38 USD |
+0.01
|
$10.47B 11.45B USD | $25 27.33 USD | $17.73 19.38 USD | $17.73 19.38 USD | $10.47B 11.45B USD | 12.57 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $31.72 34.67 USD |
-2.39
|
$9.85B 10.77B USD | $7 7.65 USD | $31.72 34.67 USD | $31.72 34.67 USD | $9.85B 10.77B USD | 48.79 | $0.65 0.71 USD | |
| Ovintiv Inc. 47Q.F | $33.3 36.4 USD |
+3.03
|
$8.93B 9.76B USD | $550 601.22 USD | $33.3 36.4 USD | $33.3 36.4 USD | $8.93B 9.76B USD | 16.64 | $2 2.19 USD | |
| Range Resources Corporation RAX.F | $32.79 35.84 USD |
-3.87
|
$7.84B 8.57B USD | $385 420.86 USD | $32.79 35.84 USD | $32.79 35.84 USD | $7.84B 8.57B USD | 34.88 | $0.94 1.03 USD | |
| Whitecap Resources Inc. J6I.F | $5.7 6.23 USD |
+1.64
|
$7.14B 7.81B USD | $3.68K 4.02K USD | $5.64 6.17 USD | $5.7 6.23 USD | $7.14B 7.81B USD | 6.00 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $21.31 23.29 USD |
-0.7
|
$6.24B 6.82B USD | $1.36K 1.49K USD | $21.31 23.29 USD | $21.31 23.29 USD | $6.24B 6.82B USD | 0 | -$0.96 -1.04 USD | |
| APA Corporation 2S3.F | $16.03 17.52 USD |
+2.9
|
$5.97B 6.52B USD | $433 473.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $5.97B 6.52B USD | 6.76 | $2.37 2.59 USD | |
| Matador Resources Company 7MR.F | $41.6 45.47 USD |
+4
|
$5.47B 5.98B USD | $85 92.92 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.47B 5.98B USD | 6.58 | $6.32 6.91 USD | |
| Chord Energy Corporation OS70.F | $84.62 92.5 USD |
+4.81
|
$5.18B 5.66B USD | $120 131.18 USD | $83.34 91.1 USD | $84.62 92.5 USD | $5.18B 5.66B USD | 6.63 | $12.75 13.94 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.2 42.85 USD |
-2
|
$4.17B 4.55B USD | $54 59.03 USD | $39.2 42.85 USD | $39.4 43.07 USD | $4.17B 4.55B USD | 9.89 | $3.96 4.33 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
+1.27
|
$4.13B 4.52B USD | $200 218.63 USD | $15.8 17.27 USD | $16 17.49 USD | $4.13B 4.52B USD | 11.03 | $1.45 1.59 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-4.23
|
$3.94B 4.3B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.68 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $39.6 43.29 USD |
+1.54
|
$3.54B 3.87B USD | $17 18.58 USD | $38.8 42.41 USD | $39.6 43.29 USD | $3.54B 3.87B USD | 7.74 | $5.11 5.59 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
0
|
$3.47B 3.79B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.47B 3.79B USD | 24.74 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ0.F | $2.3 2.52 USD |
+1.5
|
$3.33B 3.64B USD | $500 546.57 USD | $2.28 2.49 USD | $2.3 2.52 USD | $3.33B 3.64B USD | 0 | -$0.08 -0.08 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
-0.89
|
$3.25B 3.55B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.25B 3.55B USD | 0 | -$0.08 -0.08 USD | |
| Delek Group Ltd. 6D40.F | $16.1 17.6 USD |
-1.23
|
$3.12B 3.41B USD | $2K 2.19K USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.12B 3.41B USD | 10.73 | $1.5 1.64 USD | |
| Murphy Oil Corporation MUQ.F | $20 21.86 USD |
+5.26
|
$3.03B 3.31B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $3.03B 3.31B USD | 9.00 | $2.22 2.43 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-5.29
|
$2.86B 3.13B USD | $67 73.24 USD | $161 175.99 USD | $164 179.27 USD | $2.86B 3.13B USD | 0 | -$14.57 -15.9 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
-0.91
|
$2.51B 2.74B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.51B 2.74B USD | 3.60 | $6.05 6.61 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.21 27.56 USD |
+2.48
|
$2.5B 2.73B USD | $44 48.1 USD | $24.41 26.68 USD | $25.21 27.56 USD | $2.5B 2.73B USD | 4.62 | $5.45 5.96 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.91 13.02 USD |
-0.63
|
$2.4B 2.62B USD | $0 0 USD | $11.91 13.02 USD | $11.91 13.02 USD | $2.4B 2.62B USD | 12.94 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.68 12.76 USD |
-1.73
|
$2.37B 2.59B USD | $60 65.59 USD | $11.68 12.76 USD | $11.84 12.94 USD | $2.37B 2.59B USD | 12.69 | $0.92 1.01 USD | |
| Civitas Resources, Inc. B2C.F | $25.04 27.37 USD |
+0.89
|
$2.33B 2.55B USD | $400 437.25 USD | $24.55 26.84 USD | $25.29 27.65 USD | $2.33B 2.55B USD | 3.38 | $7.39 8.08 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.64 11.63 USD |
+1.33
|
$1.99B 2.18B USD | $1.9K 2.08K USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.99B 2.18B USD | 20.07 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $13.3 14.54 USD |
+0.76
|
$1.95B 2.13B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.95B 2.13B USD | 2.02 | $6.57 7.18 USD | |
| NuVista Energy Ltd. NVG.F | $9.35 10.22 USD |
+0.54
|
$1.85B 2.03B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.85B 2.03B USD | 8.13 | $1.15 1.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.48 3.8 USD |
-0.43
|
$1.76B 1.92B USD | $400 437.25 USD | $3.48 3.8 USD | $3.49 3.81 USD | $1.76B 1.92B USD | 6.10 | $0.57 0.62 USD | |
| Seplat Energy Plc 134.F | $2.44 2.67 USD |
-3.17
|
$1.71B 1.87B USD | $2.12K 2.32K USD | $2.44 2.67 USD | $2.6 2.84 USD | $1.71B 1.87B USD | 9.75 | $0.25 0.27 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.8 USD |
+2.08
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.71B 1.87B USD | 36.75 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $13.85 15.14 USD |
+3.2
|
$1.63B 1.78B USD | $226 247.05 USD | $13.36 14.6 USD | $13.85 15.14 USD | $1.63B 1.78B USD | 23.87 | $0.58 0.63 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-1.82
|
$1.62B 1.77B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.62B 1.77B USD | 5.40 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.25 | $1.86 2.03 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3 3.28 USD |
+0.67
|
$1.53B 1.67B USD | $403 440.53 USD | $3 3.28 USD | $3 3.28 USD | $1.53B 1.67B USD | 10.00 | $0.3 0.33 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+1.8
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.47B 1.61B USD | 5.65 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8 8.75 USD |
-1.23
|
$1.31B 1.43B USD | $320 349.8 USD | $7.94 8.67 USD | $8 8.75 USD | $1.31B 1.43B USD | 13.11 | $0.61 0.67 USD | |
| Talos Energy Inc. 7T2.F | $7.14 7.8 USD |
+0.79
|
$1.3B 1.42B USD | $20 21.86 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.3B 1.42B USD | 37.56 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.75 12.84 USD |
+0.12
|
$1.28B 1.4B USD | $315 344.34 USD | $11.75 12.84 USD | $11.75 12.84 USD | $1.28B 1.4B USD | 391.66 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.6 5.03 USD |
-0.24
|
$1.27B 1.38B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.27B 1.38B USD | 14.36 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
-0.68
|
$1.22B 1.34B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.22B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.51 1.65 USD |
-0.69
|
$1.16B 1.27B USD | $3.9K 4.26K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.16B 1.27B USD | 6.02 | $0.25 0.27 USD | |
| BlueNord ASA CJ1.F | $42.35 46.29 USD |
+2.17
|
$1.14B 1.25B USD | $263 287.49 USD | $42.35 46.29 USD | $42.35 46.29 USD | $1.14B 1.25B USD | 0 | -$1.78 -1.9 USD | |
| DNO ASA NK1A.F | $1.12 1.23 USD |
+0.18
|
$1.1B 1.2B USD | $9K 9.83K USD | $1.12 1.22 USD | $1.12 1.23 USD | $1.1B 1.2B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8.2 8.96 USD |
+1.23
|
$1.08B 1.18B USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.08B 1.18B USD | 10.93 | $0.75 0.82 USD | |
| Headwater Exploration Inc. C6V.F | $4.18 4.57 USD |
+0.48
|
$1B 1.1B USD | $10K 10.93K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1B 1.1B USD | 7.88 | $0.53 0.58 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.9 5.35 USD |
+1.75
|
$977.52M 1.07B USD | $400 437.25 USD | $4.8 5.25 USD | $4.9 5.35 USD | $977.52M 1.07B USD | 4.94 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $6.17 6.75 USD |
+0.65
|
$963.81M 1.05B USD | $100 109.31 USD | $6.17 6.75 USD | $6.17 6.75 USD | $963.81M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.5 4.92 USD |
0
|
$909M 993.66M USD | $650 710.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909M 993.66M USD | 28.12 | $0.16 0.17 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188.5 206.06 USD |
+0.53
|
$848.25M 927.25M USD | $16 17.49 USD | $188.5 206.06 USD | $188.5 206.06 USD | $848.25M 927.25M USD | 10.96 | $17.19 18.79 USD | |
| Parex Resources Inc. QPX.F | $8.61 9.41 USD |
+0.14
|
$847.29M 926.21M USD | $570 623.09 USD | $8.61 9.41 USD | $8.61 9.41 USD | $847.29M 926.21M USD | 12.12 | $0.71 0.78 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.53 1.67 USD |
+8.37
|
$826.31M 903.27M USD | $12.5K 13.66K USD | $1.53 1.67 USD | $1.53 1.67 USD | $826.31M 903.27M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $1.07 1.17 USD |
+1.9
|
$800.16M 874.68M USD | $23.5K 25.69K USD | $1.07 1.17 USD | $1.07 1.17 USD | $800.16M 874.68M USD | 7.64 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}