للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
مكونات أجهزة الكمبيوتر (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-2.07
|
$12.65B 13.82B USD | $35.75K 39.08K USD | $1 1.09 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.9599 1.05 USD |
+1.05
|
$862.03M 942.32M USD | $59.8K 65.37K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $862.03M 942.32M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $95.76 104.68 USD |
+0.3
|
$67.09B 73.34B USD | $50 54.66 USD | $94.04 102.8 USD | $95.76 104.68 USD | $67.09B 73.34B USD | 17.25 | $5.55 6.07 USD | |
| Canon Inc. CNN1.F | $25.14 27.48 USD |
-2.26
|
$23.07B 25.22B USD | $150 163.97 USD | $25.14 27.48 USD | $25.16 27.5 USD | $23.07B 25.22B USD | 22.85 | $1.1 1.2 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-2.38
|
$23.04B 25.19B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.04B 25.19B USD | 22.36 | $1.1 1.2 USD | |
| HP Inc. 7HP.F | $21.25 23.23 USD |
+0.02
|
$20.2B 22.08B USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $20.2B 22.08B USD | 9.40 | $2.26 2.47 USD | |
| NetApp, Inc. NTA.F | $87.06 95.17 USD |
-0.55
|
$17.82B 19.48B USD | $6 6.56 USD | $87.06 95.17 USD | $87.06 95.17 USD | $17.82B 19.48B USD | 17.65 | $4.93 5.39 USD | |
| Western Digital Corporation WDC.F | $47.17 51.56 USD |
-1.47
|
$16.66B 18.21B USD | $405 442.72 USD | $47.17 51.56 USD | $47.17 51.56 USD | $16.66B 18.21B USD | 18.57 | $2.54 2.78 USD | |
| Pure Storage, Inc. 6PU.F | $45.01 49.2 USD |
-4.65
|
$14.76B 16.13B USD | $30 32.79 USD | $45.01 49.2 USD | $45.01 49.2 USD | $14.76B 16.13B USD | 136.37 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-2.48
|
$12.48B 13.64B USD | $2K 2.19K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.48B 13.64B USD | 10.64 | $1.85 2.02 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.58B 3.92B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.58B 3.92B USD | 10.88 | $1.02 1.11 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-1.89
|
$3.52B 3.84B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.52B 3.84B USD | 10.19 | $0.51 0.56 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
-3.39
|
$2.13B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
-36.36
|
$2.1B 2.3B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $2.1B 2.3B USD | 15.21 | $0.23 0.25 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
-2.41
|
$879.47M 961.38M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $879.47M 961.38M USD | 4.75 | $3.41 3.73 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.07 8.82 USD |
-2.36
|
$853.45M 932.93M USD | $40 43.73 USD | $8.07 8.82 USD | $8.07 8.82 USD | $853.45M 932.93M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$825.21M 902.07M USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $825.21M 902.07M USD | 14.58 | $0.72 0.79 USD | |
| Stratasys Ltd. SCY.F | $8.82 9.64 USD |
-3.65
|
$741.25M 810.28M USD | $110 120.24 USD | $8.8 9.62 USD | $8.82 9.64 USD | $741.25M 810.28M USD | 0 | -$1.31 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.44 8.13 USD |
+4.49
|
$722.31M 789.58M USD | $2.15K 2.34K USD | $7.44 8.13 USD | $8.2 8.96 USD | $722.31M 789.58M USD | 0 | -$0.44 -0.4 USD | |
| Mühlbauer Holding AG MUB.F | $41.8 45.69 USD |
-1.88
|
$593.22M 648.47M USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $593.22M 648.47M USD | 52.25 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-2.14
|
$505.92M 553.04M USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $505.92M 553.04M USD | 2.45 | $1.49 1.63 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$289.93M 316.94M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $289.93M 316.94M USD | 0 | -$0.38 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
-0.8
|
$242.95M 265.57M USD | $105 114.78 USD | $4.25 4.64 USD | $4.37 4.77 USD | $242.95M 265.57M USD | 109.00 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.24 2.45 USD |
-1.75
|
$203.99M 222.99M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.28 2.49 USD | $203.99M 222.99M USD | 37.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-3.43
|
$201.55M 220.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.49 1.62 USD | $201.55M 220.32M USD | 0 | -$1.82 -1.9 USD | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
+1.11
|
$127.75M 139.65M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $127.75M 139.65M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.44 1.57 USD |
0
|
$126.27M 138.03M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $126.27M 138.03M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.65
|
$118.78M 129.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.78M 129.84M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.84 USD |
-0.14
|
$105.13M 114.92M USD | $10 10.93 USD | $3.51 3.84 USD | $3.51 3.84 USD | $105.13M 114.92M USD | 21.93 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.41 USD |
-1.69
|
$90.83M 99.29M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $90.83M 99.29M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.76 15.04 USD |
-3.23
|
$88.31M 96.54M USD | $450 491.91 USD | $13.76 15.04 USD | $14.14 15.46 USD | $88.31M 96.54M USD | 7.68 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.63 5.06 USD |
+0.22
|
$69.39M 75.85M USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $69.39M 75.85M USD | 11.02 | $0.42 0.46 USD | |
| One Stop Systems, Inc. 5MU.F | $3.12 3.41 USD |
+6.85
|
$68.55M 74.94M USD | $89 97.29 USD | $2.86 3.13 USD | $3.12 3.41 USD | $68.55M 74.94M USD | 0 | -$0.59 -0.6 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-0.92
|
$65.27M 71.35M USD | $18 19.68 USD | $2.69 2.94 USD | $2.69 2.94 USD | $65.27M 71.35M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-2.45
|
$60.39M 66.01M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.39M 66.01M USD | 0 | -$1.86 -2.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+10.43
|
$45.18M 49.38M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.18M 49.38M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$42.49M 46.44M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.49M 46.44M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
+0.26
|
$42.19M 46.12M USD | $214 233.93 USD | $0.76 0.83 USD | $0.77 0.84 USD | $42.19M 46.12M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
+0.37
|
$37.25M 40.72M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $37.25M 40.72M USD | 39.14 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-2.36
|
$35.98M 39.33M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.98M 39.33M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-1.29
|
$27.86M 30.45M USD | $40 43.73 USD | $0.77 0.84 USD | $0.79 0.86 USD | $27.86M 30.45M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-1.63
|
$27.6M 30.17M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $27.6M 30.17M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.6 5.03 USD |
0
|
$22.31M 24.39M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $22.31M 24.39M USD | 35.38 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-2.07
|
$21.89M 23.93M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.89M 23.93M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6099 0.66 USD |
-0.66
|
$12.49M 13.65M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $12.49M 13.65M USD | 0 | -$0.09 -0.09 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
0
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-3.86
|
$7.03M 7.69M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.39 0.43 USD |
+4.84
|
$1.17M 1.28M USD | $3.5K 3.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$98.93K 108.14K USD | $88 96.2 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.93K 108.14K USD | 0 | -$3.73 -4.07 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}