للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- ألمانيا (63)
Frankfurt (63)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (63)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (63)
التغليف والحاويات (63)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.57 46.53 USD |
-0.3
|
$22.49B 24.59B USD | $12 13.12 USD | $42.57 46.53 USD | $42.57 46.53 USD | $22.49B 24.59B USD | 43.00 | $0.99 1.08 USD | |
| Amcor plc 485B.F | $8.25 9.02 USD |
+0.61
|
$18.9B 20.66B USD | $15 16.4 USD | $8.25 9.02 USD | $8.25 9.02 USD | $18.9B 20.66B USD | 17.55 | $0.47 0.51 USD | |
| Amcor plc 485.F | $8.14 8.9 USD |
0
|
$18.7B 20.44B USD | $2.1K 2.3K USD | $8.11 8.87 USD | $8.14 8.9 USD | $18.7B 20.44B USD | 17.32 | $0.47 0.51 USD | |
| Packaging Corporation of America PKA.F | $170.75 186.65 USD |
-0.06
|
$15.42B 16.85B USD | $52 56.84 USD | $170.75 186.65 USD | $170.75 186.65 USD | $15.42B 16.85B USD | 21.08 | $8.1 8.85 USD | |
| Ball Corporation BL8.F | $49.55 54.16 USD |
+0.18
|
$13.83B 15.12B USD | $125 136.64 USD | $49.55 54.16 USD | $49.55 54.16 USD | $13.83B 15.12B USD | 33.25 | $1.49 1.63 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
0
|
$12.14B 13.27B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.14B 13.27B USD | 21.05 | $7.36 8.05 USD | |
| Crown Holdings, Inc. CWN.F | $90.8 99.26 USD |
+0.51
|
$10.7B 11.69B USD | $30 32.79 USD | $90.8 99.26 USD | $90.8 99.26 USD | $10.7B 11.69B USD | 23.10 | $3.93 4.3 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
0
|
$8.83B 9.65B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.83B 9.65B USD | 16.66 | $3 3.28 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.2 19.9 USD |
-0.68
|
$5.59B 6.11B USD | $2.26K 2.47K USD | $18.2 19.9 USD | $18.34 20.05 USD | $5.59B 6.11B USD | 10.52 | $1.73 1.89 USD | |
| Silgan Holdings Inc. SL3.F | $47.2 51.6 USD |
-0.84
|
$5.1B 5.57B USD | $11 12.02 USD | $47.2 51.6 USD | $47.2 51.6 USD | $5.1B 5.57B USD | 20.70 | $2.28 2.49 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
-2.16
|
$4B 4.37B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Sonoco Products Company SNS.F | $38.6 42.2 USD |
-0.52
|
$3.87B 4.23B USD | $8 8.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.87B 4.23B USD | 55.94 | $0.69 0.75 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.5 19.13 USD |
-3.85
|
$3.73B 4.08B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.73B 4.08B USD | 12.96 | $1.35 1.48 USD | |
| Verallia Société Anonyme 1VRA.F | $28.06 30.67 USD |
-0.43
|
$3.31B 3.62B USD | $30 32.79 USD | $28.06 30.67 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.02 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $97.7 106.8 USD |
-1.61
|
$3.28B 3.58B USD | $2 2.19 USD | $97.7 106.8 USD | $97.7 106.8 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.96 33.84 USD |
0
|
$3.27B 3.57B USD | $150 163.97 USD | $30.96 33.84 USD | $30.96 33.84 USD | $3.27B 3.57B USD | 13.34 | $2.32 2.54 USD | |
| Greif, Inc. GB6B.F | $62 67.77 USD |
+1.64
|
$2.92B 3.19B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $2.92B 3.19B USD | 13.27 | $4.67 5.1 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.87B 3.14B USD | $61 66.68 USD | $58 63.4 USD | $58 63.4 USD | $2.87B 3.14B USD | 18.64 | $3.11 3.4 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
-0.99
|
$2.71B 2.97B USD | $45 49.19 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.71B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.1 18.69 USD |
+0.59
|
$2.68B 2.93B USD | $186 203.32 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.68B 2.93B USD | 21.64 | $0.79 0.86 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.74 4.09 USD |
+1.63
|
$2.32B 2.54B USD | $178 194.58 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.32B 2.54B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
+0.76
|
$2.07B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.07B 2.26B USD | 0 | -$1.06 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
-3.62
|
$1.95B 2.13B USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.95B 2.13B USD | 21.30 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
-4.29
|
$1.94B 2.12B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.94B 2.12B USD | 22.30 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.8 30.39 USD |
+0.72
|
$1.75B 1.91B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.75B 1.91B USD | 13.90 | $2 2.19 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
-1.3
|
$1.51B 1.65B USD | $1 1.09 USD | $75.8 82.86 USD | $76.6 83.73 USD | $1.51B 1.65B USD | 12.78 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+1.85
|
$1.43B 1.57B USD | $871 952.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.43B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.26 3.56 USD |
-2.57
|
$1.21B 1.33B USD | $168 183.65 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.21B 1.33B USD | 325.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.07B 1.17B USD | 9.47 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
+0.81
|
$1.07B 1.17B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.17B USD | 38.46 | $0.65 0.71 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.64 9.44 USD |
-0.8
|
$765.24M 836.51M USD | $105 114.78 USD | $8.46 9.25 USD | $8.64 9.44 USD | $765.24M 836.51M USD | 18.38 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
+1.77
|
$592.96M 648.19M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $592.96M 648.19M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
-0.42
|
$518.14M 566.4M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $518.14M 566.4M USD | 12.93 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
-0.76
|
$503.61M 550.52M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $503.61M 550.52M USD | 54.16 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
0
|
$495.62M 541.78M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $495.62M 541.78M USD | 19.05 | $1.27 1.39 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-0.91
|
$401.79M 439.21M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $401.79M 439.21M USD | 10.63 | $2.05 2.24 USD | |
| BEWI ASA 5T0.F | $1.8 1.97 USD |
+0.67
|
$368.96M 403.32M USD | $1.4K 1.53K USD | $1.8 1.97 USD | $1.81 1.97 USD | $368.96M 403.32M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.56 1.7 USD |
-1.39
|
$326.49M 356.9M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $326.49M 356.9M USD | 0 | -$0.66 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.06 3.34 USD |
-0.65
|
$263.82M 288.4M USD | $10 10.93 USD | $3.06 3.34 USD | $3.08 3.37 USD | $263.82M 288.4M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.25 1.37 USD |
0
|
$207.83M 227.19M USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $207.83M 227.19M USD | 11.36 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.3699 0.41 USD |
+0.54
|
$142.89M 156.2M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $142.89M 156.2M USD | 9.34 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.28 2.49 USD |
-0.87
|
$91.05M 99.53M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.32 2.54 USD |
0
|
$58.2M 63.62M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $58.2M 63.62M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
-3.55
|
$48.09M 52.57M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.99 2.18 USD | $48.09M 52.57M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.77 0.84 USD |
+0.66
|
$42.51M 46.47M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.51M 46.47M USD | 10.92 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.14 0.15 USD |
-0.73
|
$33.25M 36.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.25M 36.34M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
+0.73
|
$25.54M 27.92M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.54M 27.92M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-1.42
|
$13.52M 14.78M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.52M 14.78M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-7.14
|
$12.68M 13.86M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.68M 13.86M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
-9.72
|
$7.25M 7.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}