للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (62)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (62)
التغليف والحاويات (62)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.59 46.56 USD |
-2.07
|
$22.48B 24.58B USD | $12 13.12 USD | $42.59 46.56 USD | $42.75 46.73 USD | $22.48B 24.58B USD | 40.95 | $1.04 1.14 USD | |
| Amcor plc 485.F | $7.86 8.6 USD |
-2.21
|
$18.55B 20.28B USD | $1.6K 1.75K USD | $7.86 8.6 USD | $8.02 8.76 USD | $18.55B 20.28B USD | 16.04 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
-1.24
|
$18.4B 20.12B USD | $107 116.97 USD | $7.95 8.69 USD | $8 8.75 USD | $18.4B 20.12B USD | 16.22 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $170.95 186.87 USD |
+1.42
|
$15.43B 16.86B USD | $10 10.93 USD | $166.9 182.44 USD | $170.95 186.87 USD | $15.43B 16.86B USD | 20.15 | $8.48 9.27 USD | |
| Ball Corporation BL8.F | $47.13 51.52 USD |
-0.42
|
$13.17B 14.4B USD | $1.2K 1.31K USD | $47.13 51.52 USD | $47.13 51.52 USD | $13.17B 14.4B USD | 30.21 | $1.56 1.71 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
-1.86
|
$12.35B 13.5B USD | $64 69.96 USD | $158 172.72 USD | $158 172.72 USD | $12.35B 13.5B USD | 20.51 | $7.7 8.42 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $86.5 94.56 USD |
-0.05
|
$10.14B 11.08B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.14B 11.08B USD | 21.04 | $4.11 4.49 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.75B 9.57B USD | 16.27 | $3.06 3.34 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20 21.86 USD |
-0.4
|
$6.07B 6.64B USD | $2.26K 2.47K USD | $19.77 21.61 USD | $20.08 21.95 USD | $6.07B 6.64B USD | 11.04 | $1.81 1.98 USD | |
| Silgan Holdings Inc. SL3.F | $48.2 52.69 USD |
-1.23
|
$5.16B 5.64B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.16B 5.64B USD | 20.25 | $2.38 2.6 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.7 20.44 USD |
-3.11
|
$4.19B 4.58B USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $4.19B 4.58B USD | 13.26 | $1.41 1.54 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
-0.71
|
$4.11B 4.49B USD | $4 4.37 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.11B 4.49B USD | 15.19 | $1.83 2 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
-0.5
|
$3.94B 4.3B USD | $8 8.75 USD | $39.4 43.07 USD | $40 43.73 USD | $3.94B 4.3B USD | 54.52 | $0.73 0.8 USD | |
| Huhtamäki Oyj HUKI.F | $33.66 36.79 USD |
-1
|
$3.53B 3.86B USD | $2 2.19 USD | $33.66 36.79 USD | $33.66 36.79 USD | $3.53B 3.86B USD | 14.50 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $97.7 106.8 USD |
-0.51
|
$3.3B 3.6B USD | $5 5.47 USD | $97.7 106.8 USD | $98.3 107.46 USD | $3.3B 3.6B USD | 13.81 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $27.86 30.45 USD |
-0.29
|
$3.29B 3.59B USD | $3.5K 3.83K USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.29B 3.59B USD | 13.92 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-0.63
|
$2.86B 3.12B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.86B 3.12B USD | 18.34 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+4.94
|
$2.71B 2.97B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.71B 2.97B USD | 20.73 | $0.82 0.9 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
-1.92
|
$2.42B 2.64B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.42B 2.64B USD | 10.60 | $4.81 5.26 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-2.03
|
$2.35B 2.57B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.35B 2.57B USD | 15.01 | $3.21 3.51 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.26 3.56 USD |
-8.43
|
$1.95B 2.13B USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+2.91
|
$1.9B 2.08B USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.9B 2.08B USD | 21.19 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.49 USD |
+0.91
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.86B 2.03B USD | 22.19 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.9 13.01 USD |
-1.65
|
$1.84B 2.01B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.84B 2.01B USD | 0 | -$1.11 -1.2 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 13.01 | $2.09 2.28 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.3 81.22 USD |
+0.41
|
$1.51B 1.66B USD | $14 15.3 USD | $74.2 81.11 USD | $74.3 81.22 USD | $1.51B 1.66B USD | 30.95 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
0
|
$1.44B 1.57B USD | $631 689.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.44B 1.57B USD | 21.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-2.46
|
$1.24B 1.36B USD | $1.07K 1.17K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.24B 1.36B USD | 333.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
+0.78
|
$1.11B 1.21B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.11B 1.21B USD | 10.57 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.2 24.27 USD |
-0.89
|
$915.55M 1B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $915.55M 1B USD | 32.64 | $0.68 0.74 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.41 9.19 USD |
-0.47
|
$746.7M 816.25M USD | $186 203.32 USD | $8.41 9.19 USD | $8.41 9.19 USD | $746.7M 816.25M USD | 17.89 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
-0.9
|
$557.74M 609.69M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $557.74M 609.69M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$554.43M 606.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.43M 606.07M USD | 17.59 | $1.33 1.45 USD | |
| TFF Group 5L1.F | $24.1 26.34 USD |
0
|
$526.82M 575.89M USD | $250 273.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $526.82M 575.89M USD | 13.09 | $1.84 2.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
-0.88
|
$417.72M 456.62M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $417.72M 456.62M USD | 10.46 | $2.14 2.34 USD | |
| Myers Industries, Inc. MJF.F | $10.6 11.59 USD |
-2.75
|
$396.25M 433.16M USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $396.25M 433.16M USD | 42.39 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.95 2.13 USD |
+3.72
|
$395.47M 432.3M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $395.47M 432.3M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-2.65
|
$308.06M 336.75M USD | $30 32.79 USD | $1.47 1.61 USD | $1.51 1.65 USD | $308.06M 336.75M USD | 0 | -$0.68 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.92 3.19 USD |
-3.95
|
$255.72M 279.54M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $255.72M 279.54M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.27 1.39 USD |
-6.62
|
$202.27M 221.11M USD | $400 437.25 USD | $1.27 1.39 USD | $1.32 1.44 USD | $202.27M 221.11M USD | 10.58 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
-3.77
|
$163.06M 178.25M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $163.06M 178.25M USD | 11.50 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
0
|
$94.11M 102.87M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.11M 102.87M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+0.85
|
$59.94M 65.53M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.94M 65.53M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.78 1.95 USD |
-6.81
|
$44.85M 49.03M USD | $1.94K 2.12K USD | $1.78 1.95 USD | $1.78 1.95 USD | $44.85M 49.03M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.7099 0.78 USD |
-5.96
|
$37.81M 41.33M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $37.81M 41.33M USD | 7.88 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.9M 29.4M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.9M 29.4M USD | 0 | -$0.23 -0.2 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
-2.2
|
$22.91M 25.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.91M 25.05M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.78
|
$12.82M 14.01M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.82M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
-11.11
|
$12.07M 13.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $12.07M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+14.73
|
$9.26M 10.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.26M 10.13M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}