صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lerøy Seafood Group ASA LSG.OL | $42.68 4.09 USD |
-2.47
|
$25.41B 2.44B USD | $494.66K 47.45K USD | $42.74 4.1 USD | $43.8 4.2 USD | $25.41B 2.44B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $38.43 — |
-0.41
|
$2.3B — | $37.98K — | $38.02 — | $38.74 — | $2.3B — | 17.31 | $2.22 — | |
| Central Garden & Pet Company CENTA | $32.82 — |
-1.23
|
$2.28B — | $52.38K — | $32.76 — | $33.41 — | $2.28B — | 14.78 | $2.22 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.37 2.51 USD |
-3.74
|
$11.14B 2.26B USD | $4.01M 813.71K USD | $12.26 2.48 USD | $12.99 2.63 USD | $11.14B 2.26B USD | 0 | -$1.43 -0.2 USD | |
| Maple Leaf Foods Inc. MFI.TO | $22.87 16.97 USD |
-0.35
|
$2.81B 2.08B USD | $16.84K 12.5K USD | $22.78 16.9 USD | $22.99 17.06 USD | $2.81B 2.08B USD | 0 | -$0.13 -0.09 USD | |
| Maple Leaf Foods MLFNF | $16.65 — |
0
|
$2.05B — | $600 — | $16.65 — | $16.68 — | $2.05B — | 0 | -$0.09 — | |
| First Pacific Company FPAFF | $0.45 — |
0
|
$2.03B — | $2.5K — | $0.45 — | $0.45 — | $2.03B — | 3.75 | $0.12 — | |
| Marfrig Global Foods MRRTY | $2.17 — |
-1.81
|
$2.01B — | $100 — | $2.17 — | $2.17 — | $2.01B — | 0 | -$0.26 — | |
| First Pacific Company Limited FPAFY | $2.34 — |
0
|
$2.01B — | $2.6K — | $2.34 — | $2.35 — | $2.01B — | 3.96 | $0.59 — | |
| Chacha Food Company, Limited 002557.SZ | $28.31 3.94 USD |
+0.25
|
$14.35B 2B USD | $3.03M 421.93K USD | $27.95 3.89 USD | $28.37 3.94 USD | $14.35B 2B USD | 16.65 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.36 1.72 USD |
-0.16
|
$14.26B 1.98B USD | $6.87M 954.98K USD | $12.3 1.71 USD | $12.5 1.74 USD | $14.26B 1.98B USD | 16.93 | $0.73 0.1 USD | |
| TreeHouse Foods THS | $36.94 — |
-0.46
|
$1.94B — | $166.86K — | $36.82 — | $37.2 — | $1.94B — | 78.59 | $0.47 — | |
| First Pacific Company Limited 0142.HK | $3.57 0.46 USD |
-3.51
|
$15.15B 1.94B USD | $4.83M 617.58K USD | $3.55 0.45 USD | $3.69 0.47 USD | $15.15B 1.94B USD | 3.88 | $0.92 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.35 1.86 USD |
-0.37
|
$13.72B 1.91B USD | $4.75M 661.07K USD | $13.31 1.85 USD | $13.5 1.88 USD | $13.72B 1.91B USD | 25.18 | $0.53 0.07 USD | |
| ARYZTA AG 0MFY.IL | $1.63 1.85 USD |
-1.81
|
$1.66B 1.89B USD | $18.03K 20.51K USD | $1.64 1.86 USD | $1.66 1.89 USD | $1.66B 1.89B USD | 40.75 | $0.04 0.05 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $27.61 5.6 USD |
+1.47
|
$9.26B 1.88B USD | $450.8K 91.37K USD | $27.33 5.54 USD | $27.95 5.67 USD | $9.26B 1.88B USD | 9.62 | $2.87 0.58 USD | |
| ARYZTA AG ARYN.SW | $1.65 1.87 USD |
-0.24
|
$1.63B 1.86B USD | $1.79M 2.04M USD | $1.63 1.86 USD | $1.67 1.9 USD | $1.63B 1.86B USD | 27.44 | $0.06 0.07 USD | |
| Nissui Corporation 1332.T | $866 5.85 USD |
-0.56
|
$269.18B 1.82B USD | $1.1M 7.45K USD | $860.6 5.81 USD | $872 5.89 USD | $269.18B 1.82B USD | 11.29 | $76.64 0.52 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.7 0.41 USD |
+1.38
|
$62.55B 1.76B USD | $11.66M 328.13K USD | $14.6 0.41 USD | $14.8 0.42 USD | $62.55B 1.76B USD | 11.95 | $1.23 0.03 USD | |
| Yihai International Holding Ltd. 1579.HK | $13.04 1.67 USD |
+1.09
|
$13.52B 1.73B USD | $4.13M 527.69K USD | $12.84 1.64 USD | $13.28 1.7 USD | $13.52B 1.73B USD | 13.87 | $0.94 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.26 1.57 USD |
-0.79
|
$11.99B 1.67B USD | $3.69M 513.18K USD | $11.21 1.56 USD | $11.41 1.59 USD | $11.99B 1.67B USD | 23.45 | $0.48 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $42.85 5.96 USD |
-0.67
|
$11.76B 1.63B USD | $1.06M 147.42K USD | $42.22 5.87 USD | $43.36 6.03 USD | $11.76B 1.63B USD | 21.00 | $2.04 0.28 USD | |
| First Resources Limited EB5.SI | $1.37 1.03 USD |
0
|
$2.12B 1.59B USD | $801.1K 600.39K USD | $1.37 1.03 USD | $1.39 1.04 USD | $2.12B 1.59B USD | 10.53 | $0.13 0.1 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57 1.81 USD |
+0.53
|
$47.69B 1.52B USD | $1.18M 37.56K USD | $56.7 1.8 USD | $57.1 1.81 USD | $47.69B 1.52B USD | 11.63 | $4.9 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.87 1.09 USD |
+0.77
|
$10.85B 1.51B USD | $5.99M 832.66K USD | $7.79 1.08 USD | $7.93 1.1 USD | $10.85B 1.51B USD | 11.40 | $0.69 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $17.12 2.38 USD |
-3.33
|
$10.6B 1.47B USD | $7.62M 1.06M USD | $16.93 2.35 USD | $17.93 2.49 USD | $10.6B 1.47B USD | 0 | -$1.11 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.15 0.99 USD |
-0.42
|
$9.76B 1.36B USD | $18.58M 2.58M USD | $7.07 0.98 USD | $7.21 1 USD | $9.76B 1.36B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.07 1.54 USD |
+0.27
|
$9.73B 1.35B USD | $2.31M 320.69K USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.73B 1.35B USD | 14.01 | $0.79 0.11 USD | |
| Italmobiliare S.p.A. ITM.MI | $29.25 31.97 USD |
+1.74
|
$1.24B 1.35B USD | $10.53K 11.51K USD | $28.75 31.43 USD | $29.3 32.03 USD | $1.24B 1.35B USD | 18.51 | $1.58 1.73 USD | |
| BRC BRCC | $6.13 — |
+2.94
|
$1.35B — | $458.06K — | $5.95 — | $6.23 — | $1.35B — | 0 | -$0.18 — | |
| Juewei Food Co., Ltd. 603517.SS | $15.46 2.15 USD |
+0.72
|
$9.58B 1.33B USD | $9.44M 1.31M USD | $15.21 2.11 USD | $15.75 2.19 USD | $9.58B 1.33B USD | 26.20 | $0.59 0.08 USD | |
| Utz Brands UTZ | $16.32 — |
-0.31
|
$1.33B — | $136.19K — | $16.29 — | $16.54 — | $1.33B — | 0 | -$0.25 — | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.93 2.08 USD |
-2.42
|
$9.11B 1.27B USD | $15.92M 2.21M USD | $14.91 2.07 USD | $15.85 2.2 USD | $9.11B 1.27B USD | 34.72 | $0.43 0.06 USD | |
| Standard Foods Corporation 1227.TW | $42.5 1.35 USD |
0
|
$38.61B 1.23B USD | $685.65K 21.79K USD | $42.15 1.34 USD | $42.7 1.36 USD | $38.61B 1.23B USD | 26.89 | $1.58 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $21.35 2.97 USD |
-0.56
|
$8.56B 1.19B USD | $6.52M 906.91K USD | $21.3 2.96 USD | $22.05 3.07 USD | $8.56B 1.19B USD | 25.41 | $0.84 0.12 USD | |
| Herbalife HLF | $11.64 — |
+4.39
|
$1.16B — | $971.2K — | $11.2 — | $11.67 — | $1.16B — | 8.49 | $1.37 — | |
| Fraser and Neave, Limited F99.SI | $1.04 0.78 USD |
0
|
$1.52B 1.14B USD | $55.1K 41.3K USD | $1.04 0.78 USD | $1.06 0.79 USD | $1.52B 1.14B USD | 10.40 | $0.1 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.23 1.01 USD |
+0.7
|
$8.05B 1.12B USD | $2.68M 372.01K USD | $7.16 1 USD | $7.28 1.01 USD | $8.05B 1.12B USD | 120.50 | $0.06 0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.59 0.78 USD |
-1.06
|
$8.01B 1.11B USD | $30.33M 4.22M USD | $5.52 0.77 USD | $5.67 0.79 USD | $8.01B 1.11B USD | 0 | -$0.98 -0.1 USD | |
| John B. Sanfilippo & Son JBSS | $95.15 — |
-0.78
|
$1.1B — | $23.41K — | $94.64 — | $96.13 — | $1.1B — | 17.11 | $5.56 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $342 10.74 USD |
-3.12
|
$34.21B 1.07B USD | $786.57K 24.7K USD | $331.5 10.41 USD | $370 11.62 USD | $34.21B 1.07B USD | 24.96 | $13.7 0.43 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.81 1.22 USD |
-0.11
|
$7.58B 1.05B USD | $2.62M 364.35K USD | $8.7 1.21 USD | $8.94 1.24 USD | $7.58B 1.05B USD | 16.62 | $0.53 0.07 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $53.61 3.17 USD |
-1.23
|
$17.62B 1.04B USD | $23.7K 1.4K USD | $53.3 3.16 USD | $54.28 3.21 USD | $17.62B 1.04B USD | 12.85 | $4.17 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $617.5 7.47 USD |
+1.02
|
$84.13B 1.02B USD | $316.29K 3.83K USD | $611.25 7.4 USD | $622.4 7.53 USD | $84.13B 1.02B USD | 23.55 | $26.22 0.32 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.88 3.54 USD |
+3.04
|
$3.7B 1.02B USD | $131.87K 36.23K USD | $12.53 3.44 USD | $13.6 3.74 USD | $3.7B 1.02B USD | 18.94 | $0.68 0.19 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.71 0.22 USD |
+2.4
|
$7.84B 1B USD | $6.16M 787.63K USD | $1.68 0.21 USD | $1.72 0.22 USD | $7.84B 1B USD | 0 | -$0.03 -0.003 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.6 0.92 USD |
+0.61
|
$7.12B 990.33M USD | $5.41M 752.52K USD | $6.54 0.91 USD | $6.66 0.93 USD | $7.12B 990.33M USD | 0 | -$1.42 -0.1 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $103.5 3.29 USD |
+0.49
|
$30.51B 969.49M USD | $538.74K 17.12K USD | $103 3.27 USD | $104.5 3.32 USD | $30.51B 969.49M USD | 13.78 | $7.51 0.24 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.85 15.14 USD |
0
|
$865.47M 946.08M USD | $10.3K 11.26K USD | $13.85 15.14 USD | $14.05 15.36 USD | $865.47M 946.08M USD | 13.31 | $1.04 1.14 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.01 0.84 USD |
+0.67
|
$6.77B 941.17M USD | $3.56M 494.59K USD | $5.96 0.83 USD | $6.11 0.85 USD | $6.77B 941.17M USD | 22.25 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.17 0.41 USD |
+0.32
|
$7.25B 926.92M USD | $16.4K 2.1K USD | $3.14 0.4 USD | $3.18 0.41 USD | $7.25B 926.92M USD | 10.93 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.81 1.78 USD |
+1.51
|
$6.56B 912.04M USD | $2.99M 415.2K USD | $12.5 1.74 USD | $12.91 1.8 USD | $6.56B 912.04M USD | 80.06 | $0.16 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.83 2.76 USD |
-1.88
|
$6.41B 890.82M USD | $1.54M 213.49K USD | $19.66 2.73 USD | $20.26 2.82 USD | $6.41B 890.82M USD | 34.18 | $0.58 0.08 USD | |
| Jamieson Wellness Inc. JWEL.TO | $28.83 21.39 USD |
-1.62
|
$1.19B 886.28M USD | $90.21K 66.94K USD | $28.73 21.32 USD | $29.66 22.01 USD | $1.19B 886.28M USD | 35.15 | $0.82 0.61 USD | |
| Lotus Health Group Company 600186.SS | $3.54 0.49 USD |
+0.85
|
$6.35B 882.66M USD | $32.9M 4.57M USD | $3.47 0.48 USD | $3.59 0.5 USD | $6.35B 882.66M USD | 39.33 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.63 2.03 USD |
+0.27
|
$6.23B 866.64M USD | $704.4K 97.94K USD | $14.5 2.02 USD | $14.83 2.06 USD | $6.23B 866.64M USD | 22.85 | $0.64 0.09 USD | |
| KRBL Limited KRBL.NS | $311.95 3.77 USD |
+2.58
|
$71.4B 863.85M USD | $2.63M 31.87K USD | $302.9 3.66 USD | $314 3.8 USD | $71.4B 863.85M USD | 12.13 | $25.7 0.31 USD | |
| Bega Cheese Limited BGA.AX | $4.27 2.83 USD |
+0.23
|
$1.3B 861.34M USD | $341.27K 225.87K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.3B 861.34M USD | 0 | -$0.69 -0.4 USD | |
| USANA Health Sciences USNA | $44.98 — |
+0.09
|
$856.9M — | $13.68K — | $44.94 — | $45.27 — | $856.9M — | 14.01 | $3.21 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $20.45 2.84 USD |
-0.78
|
$6.01B 836.29M USD | $1.77M 245.63K USD | $20.33 2.83 USD | $20.73 2.88 USD | $6.01B 836.29M USD | 21.75 | $0.94 0.13 USD | |
| Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.85 3.46 USD |
-1.62
|
$5.86B 815.31M USD | $879.67K 122.31K USD | $24.81 3.45 USD | $25.75 3.58 USD | $5.86B 815.31M USD | 18.54 | $1.34 0.19 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.88 0.54 USD |
+1.31
|
$5.86B 814.19M USD | $3.49M 485.19K USD | $3.83 0.53 USD | $3.9 0.54 USD | $5.86B 814.19M USD | 21.55 | $0.18 0.03 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.41 1.03 USD |
-0.27
|
$5.76B 800.55M USD | $2.95M 410.49K USD | $7.4 1.03 USD | $7.47 1.04 USD | $5.76B 800.55M USD | 8.51 | $0.87 0.12 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.6 1.75 USD |
-1.49
|
$5.68B 790.07M USD | $3.01M 418.15K USD | $12.55 1.74 USD | $12.93 1.8 USD | $5.68B 790.07M USD | 22.90 | $0.55 0.08 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.75 0.74 USD |
-2.87
|
$6.17B 788.74M USD | $5.32M 680.74K USD | $5.7 0.73 USD | $5.92 0.76 USD | $6.17B 788.74M USD | 52.27 | $0.11 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.72 1.91 USD |
-1.08
|
$5.64B 783.57M USD | $1.6M 222.39K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.64B 783.57M USD | 18.79 | $0.73 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $59.85 8.32 USD |
-1.4
|
$5.58B 775.72M USD | $725.18K 100.83K USD | $59.47 8.27 USD | $60.98 8.48 USD | $5.58B 775.72M USD | 15.03 | $3.98 0.55 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.64 1.65 USD |
+0.26
|
$62.79B 759.68M USD | $843.17K 10.2K USD | $135.38 1.64 USD | $137.81 1.67 USD | $62.79B 759.68M USD | 18.12 | $7.54 0.09 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.65 0.79 USD |
+0.53
|
$5.3B 736.68M USD | $5.47M 761.03K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.3B 736.68M USD | 40.35 | $0.14 0.02 USD | |
| Microbio Co., Ltd. 4128.TWO | $40.9 1.3 USD |
+0.12
|
$22.91B 727.99M USD | $1.31M 41.67K USD | $40.9 1.3 USD | $41.7 1.33 USD | $22.91B 727.99M USD | 0 | -$2.35 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $8.75 1.12 USD |
-1.24
|
$5.65B 722.25M USD | $284.48K 36.37K USD | $8.69 1.11 USD | $8.94 1.14 USD | $5.65B 722.25M USD | 9.02 | $0.97 0.12 USD | |
| Aker BioMarine AS AKBM.OL | $84 8.06 USD |
-1.18
|
$7.37B 706.56M USD | $23.91K 2.29K USD | $83.4 8 USD | $85 8.15 USD | $7.37B 706.56M USD | 262.50 | $0.32 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.02 0.56 USD |
-0.25
|
$4.96B 689.58M USD | $14.36M 2M USD | $4 0.56 USD | $4.13 0.57 USD | $4.96B 689.58M USD | 23.64 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.75 0.8 USD |
+0.35
|
$4.95B 688M USD | $3.06M 425.33K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.95B 688M USD | 35.93 | $0.16 0.02 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-0.31
|
$2.47B 679.45M USD | $4.52M 1.24M USD | $1.3 0.36 USD | $1.31 0.36 USD | $2.47B 679.45M USD | 18.58 | $0.07 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $11.93 1.66 USD |
+0.68
|
$4.78B 665.17M USD | $3.32M 461.74K USD | $11.82 1.64 USD | $12.28 1.71 USD | $4.78B 665.17M USD | 49.70 | $0.24 0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $27.61 3.84 USD |
+0.04
|
$4.68B 650.09M USD | $2.28M 316.65K USD | $27.4 3.81 USD | $28.3 3.93 USD | $4.68B 650.09M USD | 48.43 | $0.57 0.08 USD | |
| Nissin Foods Company Limited 1475.HK | $4.75 0.61 USD |
0
|
$4.96B 633.88M USD | $228K 29.15K USD | $4.7 0.6 USD | $4.78 0.61 USD | $4.96B 633.88M USD | 14.84 | $0.32 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.36 1.58 USD |
+1.88
|
$4.54B 631.83M USD | $1.21M 168.11K USD | $11.01 1.53 USD | $11.37 1.58 USD | $4.54B 631.83M USD | 19.25 | $0.59 0.08 USD | |
| SunOpta Inc. SOY.TO | $7.28 5.4 USD |
-2.93
|
$848.88M 629.92M USD | $18.5K 13.73K USD | $7.27 5.39 USD | $7.47 5.54 USD | $848.88M 629.92M USD | 0 | -$0.2 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $559.55 6.77 USD |
-0.53
|
$51.92B 628.19M USD | $687.3K 8.32K USD | $558.5 6.76 USD | $576 6.97 USD | $51.92B 628.19M USD | 48.74 | $11.48 0.14 USD | |
| The Hain Celestial HAIN | $6.98 — |
+0.43
|
$627.11M — | $658.84K — | $6.93 — | $7.05 — | $627.11M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.35 — |
-2.19
|
$623.83M — | $270.26K — | $5.33 — | $5.47 — | $623.83M — | 0 | -$0.15 — | |
| B&G Foods BGS | $7.86 — |
-0.7
|
$620.95M — | $337.83K — | $7.84 — | $7.97 — | $620.95M — | 0 | -$1.45 — | |
| Newlat Food S.p.A. NWL.MI | $12.88 14.08 USD |
+2.38
|
$542.79M 593.34M USD | $114.02K 124.64K USD | $12.58 13.75 USD | $13.04 14.25 USD | $542.79M 593.34M USD | 42.93 | $0.3 0.33 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.37 1.7 USD |
+0.36
|
$2.85B 578.61M USD | $325.2K 65.91K USD | $8.31 1.68 USD | $8.46 1.71 USD | $2.85B 578.61M USD | 8.20 | $1.02 0.21 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.74 3.86 USD |
-1.03
|
$4.05B 563.13M USD | $927.35K 128.94K USD | $27.57 3.83 USD | $28.48 3.96 USD | $4.05B 563.13M USD | 22.01 | $1.26 0.18 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.06 0.29 USD |
-1.9
|
$4.04B 561.1M USD | $6.02M 836.68K USD | $2.07 0.29 USD | $2.1 0.29 USD | $4.04B 561.1M USD | 2.36 | $0.87 0.12 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.48 0.34 USD |
+1.22
|
$4.01B 557.63M USD | $18.38M 2.56M USD | $2.45 0.34 USD | $2.52 0.35 USD | $4.01B 557.63M USD | 13.05 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.05 1.4 USD |
+1.01
|
$3.96B 551.17M USD | $1.96M 273.13K USD | $9.93 1.38 USD | $10.21 1.42 USD | $3.96B 551.17M USD | 17.63 | $0.57 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.75 0.8 USD |
+1.41
|
$3.93B 547.07M USD | $6.53M 907.35K USD | $5.62 0.78 USD | $5.83 0.81 USD | $3.93B 547.07M USD | 47.91 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.13 0.85 USD |
-0.16
|
$3.93B 547.01M USD | $5.19M 722.08K USD | $6.12 0.85 USD | $6.24 0.87 USD | $3.93B 547.01M USD | 204.33 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
+0.96
|
$4.21B 538.26M USD | $113K 14.45K USD | $2.1 0.27 USD | $2.11 0.27 USD | $4.21B 538.26M USD | 16.23 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.72 0.93 USD |
+1.2
|
$3.74B 520.4M USD | $3.26M 453.42K USD | $6.61 0.92 USD | $6.82 0.95 USD | $3.74B 520.4M USD | 61.09 | $0.11 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.5 0.58 USD |
-0.49
|
$18.23B 513.06M USD | $324.79K 9.14K USD | $20.4 0.57 USD | $20.6 0.58 USD | $18.23B 513.06M USD | 19.90 | $1.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.78 0.23 USD |
+4.71
|
$3.98B 508.94M USD | $3.95M 505.06K USD | $1.7 0.22 USD | $1.78 0.23 USD | $3.98B 508.94M USD | 35.60 | $0.05 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.21 0.28 USD |
0
|
$3.93B 503.02M USD | $34.43K 4.4K USD | $2.2 0.28 USD | $2.23 0.29 USD | $3.93B 503.02M USD | 22.10 | $0.1 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.9 0.25 USD |
0
|
$17.8B 500.84M USD | $2.2M 61.92K USD | $8.75 0.25 USD | $9 0.25 USD | $17.8B 500.84M USD | 26.17 | $0.34 0.009 USD | |
| Scandi Standard AB (publ) SCST.ST | $78 7.61 USD |
-1.89
|
$5.1B 497.39M USD | $36.44K 3.56K USD | $78 7.61 USD | $79.6 7.77 USD | $5.1B 497.39M USD | 17.93 | $4.35 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||