منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.59B — | $350 — | $17.44 — | $17.44 — | $17.59B — | 9.98 | $1.64 — | |
| Technip Energies THNPY | $36.13 — |
+0.08
|
$6.43B — | $268 — | $36.13 — | $36.53 — | $6.43B — | 14.86 | $2.43 — | |
| Subsea 7 S.A. SUBCY | $16.29 — |
-0.37
|
$4.82B — | $1.58K — | $16.29 — | $16.45 — | $4.82B — | 25.45 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
-3.87
|
$4.46B — | $2.5K — | $0.4199 — | $0.4199 — | $4.46B — | 14.00 | $0.03 — | |
| CES Energy CESDF | $4.4 — |
0
|
$975.57M — | $12 — | $4.44 — | $4.44 — | $975.57M — | 8.00 | $0.55 — | |
| Trican Well Service TOLWF | $3.19 — |
-0.31
|
$595.35M — | $2.75K — | $3.19 — | $3.21 — | $595.35M — | 8.62 | $0.37 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.19 — |
-7.17
|
$93.55M — | $268.28K — | $0.19 — | $0.2099 — | $93.55M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.67 — |
0
|
$71.72M — | $2.9K — | $2.66 — | $2.68 — | $71.72M — | 12.13 | $0.22 — | |
| Greenway GWTI | $0.04 — |
-20
|
$18.15M — | $34.73K — | $0.04 — | $0.05 — | $18.15M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004 — |
+11.11
|
$999.84K — | $124.18K — | $0.003399 — | $0.004 — | $999.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7B — | $186 — | $0.8499 — | $0.8499 — | $7B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+4.99
|
$6.71B — | $130 — | $27.07 — | $28.77 — | $6.71B — | 17.24 | $2.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.46B — | $200 — | $146.78 — | $147.38 — | $6.46B — | 14.06 | $10.48 — | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.42B — | $398 — | $37.59 — | $38 — | $6.42B — | 14.60 | $2.43 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.78B — | $960 — | $17.35 — | $17.35 — | $4.78B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| Worley Limited WYGPY | $8 — |
-5.88
|
$4.51B — | $392 — | $8 — | $8 — | $4.51B — | 17.39 | $0.46 — | |
| Worley WYGPF | $8.34 — |
0
|
$4.42B — | $100 — | $10.2 — | $10.2 — | $4.42B — | 18.13 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.67B — | $1 — | $18.8 — | $18.8 — | $3.67B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.67B — | $100 — | $18.1 — | $18.1 — | $3.67B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $118.5 — |
-3.66
|
$2.31B — | $100 — | $118.5 — | $118.5 — | $2.31B — | 41.72 | $2.84 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.69B — | $1K — | $0.81 — | $0.81 — | $1.69B — | 10.47 | $0.07 — | |
| Aker Solutions ASA AKRTF | $3.25 — |
0
|
$1.57B — | $200 — | $2.75 — | $2.75 — | $1.57B — | 6.13 | $0.53 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$580.59M — | $800 — | $32.85 — | $33.47 — | $580.59M — | 9.37 | $3.57 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$580.59M — | $1K — | $3.2 — | $3.2 — | $580.59M — | 8.88 | $0.36 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$392.19M — | $306 — | $0.23 — | $0.23 — | $392.19M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.04 — | $1.09 — | $326.62M — | 4.13 | $0.29 — | |
| Total Energy Services TOTZF | $7.38 — |
-0.54
|
$276.54M — | $44 — | $7.42 — | $7.42 — | $276.54M — | 6.25 | $1.18 — | |
| Pardee Resources Company PDER | $322 — |
+0.63
|
$209.6M — | $146 — | $322 — | $324 — | $209.6M — | 13.26 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$207.14M — | $200 — | $2.79 — | $2.79 — | $207.14M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.36 — |
-2.88
|
$202.7M — | $1.28K — | $2.34 — | $2.4 — | $202.7M — | 14.75 | $0.16 — | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.04 | $1.65 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
+18.92
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.5999 — |
+5.26
|
$0 — | $26.37K — | $0.55 — | $0.6099 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}