منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (166)
OTC Markets OTCPK (166)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (166)
- {{item.name}}
- جميع القطاعات
- الطاقة (166)
استكشاف وإنتاج النفط والغاز (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.01 — |
-3.08
|
$17.24B — | $1.7K — | $46 — | $47.46 — | $17.24B — | 19.01 | $2.42 — | |
| Inpex Corporation IPXHY | $13.13 — |
-0.3
|
$15.95B — | $4.51K — | $13.1 — | $13.15 — | $15.95B — | 5.38 | $2.44 — | |
| Santos SSLZY | $4.07 — |
-0.49
|
$13.39B — | $5.76K — | $4.04 — | $4.07 — | $13.39B — | 10.71 | $0.38 — | |
| ARC Resources AETUF | $21.07 — |
-1.91
|
$12.33B — | $3.08K — | $20.98 — | $21.28 — | $12.33B — | 13.00 | $1.62 — | |
| Whitecap Resources SPGYF | $6.13 — |
-0.49
|
$7.55B — | $235K — | $6.08 — | $6.25 — | $7.55B — | 5.57 | $1.1 — | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.67B — | $150 — | $6.87 — | $6.87 — | $5.67B — | 2.85 | $2.41 — | |
| MEG Energy MEGEF | $17.75 — |
+0.28
|
$4.52B — | $2.15K — | $17.45 — | $17.84 — | $4.52B — | 10.62 | $1.67 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.19
|
$3.91B — | $200 — | $16.6 — | $16.6 — | $3.91B — | 24.41 | $0.68 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-2.16
|
$2.71B — | $11.68K — | $13.6 — | $13.65 — | $2.71B — | 12.83 | $1.06 — | |
| NuVista Energy NUVSF | $10 — |
-1.38
|
$2.01B — | $200 — | $10 — | $10 — | $2.01B — | 7.57 | $1.32 — | |
| Paramount Resources PRMRF | $13.76 — |
-0.29
|
$1.97B — | $5.34K — | $13.65 — | $13.81 — | $1.97B — | 1.82 | $7.54 — | |
| Athabasca Oil ATHOF | $3.75 — |
-3.35
|
$1.89B — | $11.81K — | $3.73 — | $3.75 — | $1.89B — | 5.68 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
+0.17
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.13 — |
-2.19
|
$1.58B — | $46.3K — | $3.11 — | $3.15 — | $1.58B — | 9.20 | $0.34 — | |
| Freehold Royalties FRHLF | $8.92 — |
+0.22
|
$1.46B — | $5.36K — | $8.89 — | $8.92 — | $1.46B — | 12.74 | $0.7 — | |
| Advantage Energy AAVVF | $7.72 — |
-2.15
|
$1.29B — | $700 — | $7.72 — | $7.85 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.7 — |
-1.47
|
$1.28B — | $35 — | $4.7 — | $4.74 — | $1.28B — | 12.70 | $0.37 — | |
| Headwater Exploration CDDRF | $4.57 — |
0
|
$1.09B — | $2.2K — | $4.47 — | $4.51 — | $1.09B — | 7.49 | $0.61 — | |
| Kelt Exploration KELTF | $4.82 — |
0
|
$957.99M — | $400 — | $4.5 — | $4.54 — | $957.99M — | 25.36 | $0.19 — | |
| Meren Energy AOIFF | $1.35 — |
-0.74
|
$911.84M — | $30.5K — | $1.34 — | $1.36 — | $911.84M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.23 — |
-0.54
|
$900.42M — | $100 — | $9.23 — | $9.23 — | $900.42M — | 10.98 | $0.84 — | |
| Cardinal Energy CRLFF | $4.39 — |
-1.79
|
$704.5M — | $600 — | $4.39 — | $4.4 — | $704.5M — | 8.77 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
-5.19
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.08 — |
-5.45
|
$416.09M — | $300 — | $2.08 — | $2.08 — | $416.09M — | 26.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $100.8K — | $0.13 — | $0.14 — | $400.99M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.84 — |
-0.26
|
$381.41M — | $917 — | $3.85 — | $3.9 — | $381.41M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $11.6 — |
+1.75
|
$326.11M — | $1K — | $11.45 — | $11.6 — | $326.11M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.73 — |
+10.68
|
$288.31M — | $1.45K — | $3.47 — | $3.73 — | $288.31M — | 24.86 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-0.8
|
$256.14M — | $50.24K — | $0.07 — | $0.08 — | $256.14M — | 3.72 | $0.02 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$120.69M — | $100 — | $1.28 — | $1.28 — | $120.69M — | 2.27 | $0.57 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+8.63
|
$97.59M — | $58K — | $0.08 — | $0.08999 — | $97.59M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Renergen RGNNF | $0.5999 — |
+7.75
|
$93.49M — | $6.6K — | $0.5999 — | $0.5999 — | $93.49M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
+3.33
|
$92.52M — | $1K — | $2.48 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$84.24M — | $18K — | $0.28 — | $0.28 — | $84.24M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+29.87
|
$81.37M — | $100K — | $0.01 — | $0.01 — | $81.37M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
+0.4
|
$77.55M — | $4.5K — | $0.25 — | $0.25 — | $77.55M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$65.91M — | $950 — | $0.65 — | $0.65 — | $65.91M — | 4.35 | $0.15 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+7.17
|
$42.5M — | $9K — | $0.13 — | $0.13 — | $42.5M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$32.23M — | $267K — | $0.02999 — | $0.02999 — | $32.23M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+6.86
|
$29.93M — | $28K — | $0.1 — | $0.11 — | $29.93M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.81M — | $10K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $757 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $7K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
0
|
$19.87M — | $16K — | $0.4299 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
-7.54
|
$15.08M — | $17.8K — | $0.02999 — | $0.02999 — | $15.08M — | 0 | -$0.07 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.83M — | $1.45K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.23M — | $750K — | $0.0011 — | $0.001299 — | $7.23M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.72
|
$6.44M — | $64.96K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-18.18
|
$6.22M — | $84.1K — | $0.01 — | $0.01 — | $6.22M — | 0.58 | $0.02 — | |
| Petrolympic PCQRF | $0.04 — |
-11.75
|
$4.9M — | $10K — | $0.04 — | $0.04 — | $4.9M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
-7.84
|
$2.87M — | $987.72K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.48M — | $7K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0035 — |
+2.94
|
$1.27M — | $150K — | $0.0035 — | $0.0035 — | $1.27M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.21M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$865.97K — | $100K — | $0.005 — | $0.005 — | $865.97K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.004799 — |
+2.13
|
$628.2K — | $49.45K — | $0.004799 — | $0.006899 — | $628.2K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.002799 — |
0
|
$362.05K — | $9K — | $0.002799 — | $0.002799 — | $362.05K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $124.99K — | $0.0006999 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0041 — |
0
|
$34.72K — | $172.5K — | $0.0035 — | $0.0037 — | $34.72K — | 0 | -$1.15 — | |
| Inpex IPXHF | $11.54 — |
0
|
$15.99B — | $100 — | $13.8 — | $13.8 — | $15.99B — | 4.72 | $2.44 — | |
| PTT Exploration and Production Public Company PEXNY | $7.98 — |
0
|
$15.84B — | $900 — | $7.98 — | $7.98 — | $15.84B — | 6.82 | $1.17 — | |
| Santos Limited STOSF | $4.13 — |
0
|
$13.47B — | $1.5K — | $4.2 — | $4.2 — | $13.47B — | 10.86 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.75B — | $56 — | $3.65 — | $3.65 — | $4.75B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.32 — |
+1.75
|
$3.32B — | $1K — | $2.32 — | $2.32 — | $3.32B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.3 — |
0
|
$3.3B — | $1.25K — | $2.75 — | $2.75 — | $3.3B — | 0 | -$0.1 — | |
| Delek DELKY | $17.49 — |
+2.46
|
$3.22B — | $225 — | $17.49 — | $17.49 — | $3.22B — | 10.41 | $1.68 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.14 | $16.76 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.85 | $2.17 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.51B — | $12.08K — | $0.07 — | $0.07 — | $1.51B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$765.18M — | $2.1K — | $0.9599 — | $1.01 — | $765.18M — | 6.25 | $0.16 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$765.18M — | $100 — | $2.1 — | $2.1 — | $765.18M — | 5.25 | $0.32 — | |
| Serica Energy SQZZF | $1.75 — |
-2.78
|
$712.13M — | $500 — | $1.4 — | $1.8 — | $712.13M — | 7.60 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$445.82M — | $100 — | $2.09 — | $2.09 — | $445.82M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $5.92 — |
0
|
$203.02M — | $186 — | $5.92 — | $5.92 — | $203.02M — | 0 | -$0.32 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}