منصة التبادل: Jakarta القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (30)
Jakarta (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
الطاقة (30)
- {{item.name}}
- جميع القطاعات
- الطاقة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
-0.46
|
$64.14T 4.1B USD | $104.43M 6.67K USD | $2,130 0.14 USD | $2,180 0.14 USD | $64.14T 4.1B USD | 7.51 | $285.98 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
-1.69
|
$43.07T 2.75B USD | $1.34B 85.87K USD | $116 0.0074 USD | $121 0.0077 USD | $43.07T 2.75B USD | 139.75 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $152 0.0097 USD |
-3.18
|
$6.18T 395.2M USD | $755.73M 48.29K USD | $151 0.0096 USD | $162 0.01 USD | $6.18T 395.2M USD | 73.42 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $17.3K 1.11 USD | $19,800 1.27 USD | $19,975 1.28 USD | $665T 42.49B USD | 40.48 | $492.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,800 3.31 USD |
+1.92
|
$320.6T 20.49B USD | $2.85M 182.26 USD | $50,700 3.24 USD | $54,000 3.45 USD | $320.6T 20.49B USD | 62.91 | $823.37 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,550 0.61 USD |
-0.26
|
$56.18T 3.59B USD | $577.4K 36.9 USD | $9,525 0.61 USD | $9,650 0.62 USD | $56.18T 3.59B USD | 7.17 | $1.33K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,820 0.18 USD |
+1.08
|
$32.47T 2.07B USD | $19.17M 1.23K USD | $2,790 0.18 USD | $2,830 0.18 USD | $32.47T 2.07B USD | 6.89 | $409.01 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,650 1.45 USD |
+0.44
|
$25.59T 1.64B USD | $1.37M 87.51 USD | $22,425 1.43 USD | $22,650 1.45 USD | $25.59T 1.64B USD | 4.05 | $5.59K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,850 0.31 USD |
0
|
$17.24T 1.1B USD | $27K 1.73 USD | $4,850 0.31 USD | $4,920 0.31 USD | $17.24T 1.1B USD | 12.09 | $401.09 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,420 0.28 USD |
+0.91
|
$11.56T 739.02M USD | $576.1K 36.81 USD | $4,390 0.28 USD | $4,420 0.28 USD | $11.56T 739.02M USD | 6.44 | $685.47 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+1.21
|
$11.06T 707M USD | $45.04M 2.88K USD | $825 0.05 USD | $855 0.05 USD | $11.06T 707M USD | 11.51 | $72.52 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
0
|
$8.78T 561.23M USD | $496.3K 31.71 USD | $3,160 0.2 USD | $3,190 0.2 USD | $8.78T 561.23M USD | 4.84 | $658.1 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,485 0.09 USD |
+3.13
|
$7.73T 493.71M USD | $30.28M 1.94K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.73T 493.71M USD | 0 | -$23.03 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
+0.57
|
$5.52T 352.6M USD | $1.04M 66.32 USD | $352 0.02 USD | $360 0.02 USD | $5.52T 352.6M USD | 10.66 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $36.1K 2.31 USD | $1,735 0.11 USD | $1,785 0.11 USD | $3.87T 247.43M USD | 12.40 | $141.45 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
0
|
$3.71T 236.95M USD | $6.58M 420.51 USD | $498 0.03 USD | $505 0.03 USD | $3.71T 236.95M USD | 0 | -$133.8 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
-0.44
|
$3.66T 233.83M USD | $31.9M 2.04K USD | $442 0.03 USD | $460 0.03 USD | $3.66T 233.83M USD | 7.78 | $57.56 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
+1.13
|
$3.07T 195.88M USD | $22.4K 1.43 USD | $860 0.05 USD | $895 0.06 USD | $3.07T 195.88M USD | 82.87 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
+0.5
|
$2.49T 159.2M USD | $111.4K 7.12 USD | $2,020 0.13 USD | $2,040 0.13 USD | $2.49T 159.2M USD | 9.49 | $213.72 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $262 0.02 USD |
+1.55
|
$2.42T 154.91M USD | $1.26M 80.21 USD | $256 0.02 USD | $272 0.02 USD | $2.42T 154.91M USD | 24.23 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $611.5K 39.08 USD | $505 0.03 USD | $515 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
-0.5
|
$1.92T 122.62M USD | $3.79M 241.93 USD | $392 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.77 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $486 0.03 USD |
-1.22
|
$1.53T 97.49M USD | $35.52M 2.27K USD | $476 0.03 USD | $496 0.03 USD | $1.53T 97.49M USD | 22.20 | $21.89 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.75M 175.63 USD | $47 0.0030 USD | $48 0.0030 USD | $1.47T 93.93M USD | 13.62 | $3.45 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $312 0.02 USD |
+4.7
|
$1.07T 68.41M USD | $341K 21.79 USD | $294 0.02 USD | $338 0.02 USD | $1.07T 68.41M USD | 4.43 | $70.42 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+6.06
|
$313.47B 20.03M USD | $4.05M 258.81 USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $81 0.0051 USD |
+5.19
|
$119.5B 7.64M USD | $14.14M 903.65 USD | $76 0.0048 USD | $81 0.0051 USD | $119.5B 7.64M USD | 8.45 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $290 0.02 USD |
-0.68
|
$63.8B 4.08M USD | $6.85M 437.89 USD | $290 0.02 USD | $292 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}