للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (29)
- {{country.name}}
- جميع البلدان
- إندونيسيا (29)
Jakarta (29)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (29)
الطاقة (29)
- {{item.name}}
- جميع القطاعات
- الطاقة (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $78 0.0049 USD |
+1.3
|
$28.96T 1.85B USD | $74.94M 4.79K USD | $77 0.0049 USD | $80 0.0051 USD | $28.96T 1.85B USD | 0 | -$2.47 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
+3.45
|
$1.31T 83.79M USD | $137.43M 8.78K USD | $57 0.0036 USD | $62 0.0039 USD | $1.31T 83.79M USD | 6000.00 | $0.01 0.0000006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $15,200 0.97 USD |
+0.16
|
$506.67T 32.38B USD | $157.4K 10.06 USD | $15,125 0.97 USD | $15,300 0.98 USD | $506.67T 32.38B USD | 23.07 | $658.6 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $241,175 15.41 USD |
+0.91
|
$148.67T 9.5B USD | $126.6K 8.09 USD | $239,000 15.27 USD | $241,175 15.41 USD | $148.67T 9.5B USD | 24.85 | $9.7K 0.62 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,750 0.18 USD |
+1.48
|
$84.92T 5.43B USD | $18.96M 1.21K USD | $2,700 0.17 USD | $2,760 0.18 USD | $84.92T 5.43B USD | 3.29 | $835.76 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,325 0.08 USD |
+1.15
|
$54.17T 3.46B USD | $15.23M 973.52 USD | $1,310 0.08 USD | $1,350 0.09 USD | $54.17T 3.46B USD | 6.99 | $189.3 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,800 0.43 USD |
-0.73
|
$40T 2.56B USD | $81.9K 5.23 USD | $6,800 0.43 USD | $6,875 0.44 USD | $40T 2.56B USD | 5.29 | $1.28K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
+1.24
|
$28.03T 1.79B USD | $6.34M 405.26 USD | $2,410 0.15 USD | $2,440 0.16 USD | $28.03T 1.79B USD | 4.87 | $500.08 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,800 1.52 USD |
+0.85
|
$26.89T 1.72B USD | $595.1K 38.03 USD | $23,600 1.51 USD | $23,850 1.52 USD | $26.89T 1.72B USD | 4.38 | $5.43K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,250 0.34 USD |
0
|
$18.67T 1.19B USD | $89.9K 5.74 USD | $5,150 0.33 USD | $5,275 0.34 USD | $18.67T 1.19B USD | 6.01 | $872.55 0.06 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,145 0.07 USD |
+1.78
|
$15.25T 974.31M USD | $5.95M 379.9 USD | $1,115 0.07 USD | $1,155 0.07 USD | $15.25T 974.31M USD | 18.95 | $60.41 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,120 0.26 USD |
+0.24
|
$10.78T 688.86M USD | $1.36M 86.88 USD | $4,100 0.26 USD | $4,160 0.27 USD | $10.78T 688.86M USD | 4.15 | $990.51 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,460 0.22 USD |
+0.87
|
$9.53T 608.73M USD | $868.5K 55.5 USD | $3,420 0.22 USD | $3,470 0.22 USD | $9.53T 608.73M USD | 0 | -$1,585 -0.1 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $482 0.03 USD |
+1.26
|
$7.51T 480.09M USD | $29.52M 1.89K USD | $478 0.03 USD | $494 0.03 USD | $7.51T 480.09M USD | 11.78 | $40.89 0.002 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,245 0.08 USD |
+2.89
|
$6.48T 413.91M USD | $5.88M 375.86 USD | $1,205 0.08 USD | $1,275 0.08 USD | $6.48T 413.91M USD | 4.84 | $256.76 0.02 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $565 0.04 USD |
+1.8
|
$4.15T 264.89M USD | $27.95M 1.79K USD | $510 0.03 USD | $580 0.04 USD | $4.15T 264.89M USD | 15.24 | $37.07 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,695 0.11 USD |
-2.02
|
$3.74T 238.97M USD | $181.8K 11.62 USD | $1,685 0.11 USD | $1,700 0.11 USD | $3.74T 238.97M USD | 15.38 | $110.2 0.007 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,680 0.17 USD |
0
|
$3.29T 210.18M USD | $49.4K 3.16 USD | $2,660 0.17 USD | $2,690 0.17 USD | $3.29T 210.18M USD | 12.53 | $213.86 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $530 0.03 USD |
-1.85
|
$2.32T 148.17M USD | $1.06M 67.97 USD | $530 0.03 USD | $540 0.03 USD | $2.32T 148.17M USD | 10.45 | $50.71 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $496 0.03 USD |
0
|
$2.32T 147.95M USD | $1.3M 83.09 USD | $490 0.03 USD | $505 0.03 USD | $2.32T 147.95M USD | 4.71 | $105.3 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $700 0.04 USD |
0
|
$2.21T 140.9M USD | $8.5K 0.54 USD | $700 0.04 USD | $730 0.05 USD | $2.21T 140.9M USD | 11.73 | $59.64 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $218 0.01 USD |
0
|
$1.78T 113.78M USD | $2.72M 173.95 USD | $216 0.01 USD | $222 0.01 USD | $1.78T 113.78M USD | 10.19 | $21.39 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $565 0.04 USD |
+6.6
|
$1.77T 113.33M USD | $38.58M 2.47K USD | $530 0.03 USD | $585 0.04 USD | $1.77T 113.33M USD | 118.84 | $4.75 0.0003 USD | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
0
|
$967.54B 61.83M USD | $15K 0.96 USD | $274 0.02 USD | $282 0.02 USD | $967.54B 61.83M USD | 0 | -$18.53 -0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $98 0.0062 USD |
-2
|
$906.78B 57.94M USD | $1.4K 0.09 USD | $97 0.0061 USD | $100 0.0063 USD | $906.78B 57.94M USD | 21.82 | $4.49 0.0002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $32 0.0020 USD |
+3.23
|
$807.62B 51.61M USD | $23.74M 1.52K USD | $32 0.0020 USD | $32 0.0020 USD | $807.62B 51.61M USD | 3.44 | $9.3 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+1.23
|
$120.98B 7.73M USD | $6.91M 441.58 USD | $80 0.0051 USD | $84 0.0053 USD | $120.98B 7.73M USD | 4.62 | $17.72 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $310 0.02 USD |
-4.91
|
$68.2B 4.36M USD | $20.1K 1.28 USD | $310 0.02 USD | $324 0.02 USD | $68.2B 4.36M USD | 16.61 | $18.65 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $7 0.00044 USD |
+16.67
|
$62.69B 4.01M USD | $3.99M 255.2 USD | $6 0.00038 USD | $7 0.00044 USD | $62.69B 4.01M USD | 0 | -$3.24 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}