结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.66 2.59 USD |
+0.21
|
CN¥10.87B 1.51B USD | CN¥15.31M 2.13M USD | CN¥18.45 2.57 USD | CN¥18.97 2.64 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.60 2.45 USD |
+0.06
|
CN¥10.80B 1.5B USD | CN¥937.69K 130.38K USD | CN¥17.43 2.42 USD | CN¥17.68 2.46 USD | CN¥10.80B 1.5B USD | 33.84 | CN¥0.52 0.07 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.02 1.12 USD |
+0.75
|
CN¥10.80B 1.5B USD | CN¥5.33M 741.1K USD | CN¥7.94 1.1 USD | CN¥8.05 1.12 USD | CN¥10.80B 1.5B USD | 17.82 | CN¥0.45 0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥13.73 1.91 USD |
-1.08
|
CN¥10.76B 1.5B USD | CN¥10.95M 1.52M USD | CN¥13.49 1.88 USD | CN¥14.26 1.98 USD | CN¥10.76B 1.5B USD | 21.12 | CN¥0.65 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥25.70 3.57 USD |
+3.25
|
CN¥10.68B 1.48B USD | CN¥49.04M 6.82M USD | CN¥24.82 3.45 USD | CN¥26.08 3.63 USD | CN¥10.68B 1.48B USD | 75.58 | CN¥0.34 0.05 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.68 0.51 USD |
+0.82
|
CN¥10.59B 1.47B USD | CN¥46.94M 6.53M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥10.59B 1.47B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥42.72 5.94 USD |
-0.16
|
CN¥10.58B 1.47B USD | CN¥7.51M 1.04M USD | CN¥42.22 5.87 USD | CN¥43.60 6.06 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.26 1.43 USD |
+2.29
|
CN¥10.58B 1.47B USD | CN¥5.34M 742.73K USD | CN¥10.10 1.4 USD | CN¥10.66 1.48 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.10 11.97 USD |
+2.17
|
CN¥10.43B 1.45B USD | CN¥7.45M 1.04M USD | CN¥85.00 11.82 USD | CN¥89.58 12.46 USD | CN¥10.43B 1.45B USD | 41.00 | CN¥2.10 0.29 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.42 2.56 USD |
+0.88
|
CN¥10.43B 1.45B USD | CN¥3.42M 475.95K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥10.43B 1.45B USD | 9.02 | CN¥2.04 0.28 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.45B — | $487.40K — | $0.20 — | $0.20 — | $1.45B — | 19.80 | $0.01 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.54 0.77 USD |
+1.09
|
CN¥10.38B 1.44B USD | CN¥20.97M 2.92M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.36 4.36 USD |
+10
|
CN¥10.35B 1.44B USD | CN¥43.15M 6M USD | CN¥28.53 3.97 USD | CN¥31.36 4.36 USD | CN¥10.35B 1.44B USD | 224.00 | CN¥0.14 0.02 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥19.53 2.72 USD |
+1.77
|
CN¥10.19B 1.42B USD | CN¥6.06M 842.09K USD | CN¥19.16 2.66 USD | CN¥19.95 2.77 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥91.35 12.7 USD |
+1.64
|
CN¥10.17B 1.41B USD | CN¥3.90M 542.24K USD | CN¥85.11 11.83 USD | CN¥92.31 12.84 USD | CN¥10.17B 1.41B USD | 246.89 | CN¥0.37 0.05 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.65 4.68 USD |
-0.8
|
CN¥10.04B 1.4B USD | CN¥3.54M 491.66K USD | CN¥33.55 4.66 USD | CN¥34.36 4.78 USD | CN¥10.04B 1.4B USD | 116.03 | CN¥0.29 0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥92.61 12.88 USD |
+1.3
|
CN¥10.04B 1.4B USD | CN¥5.56M 773.06K USD | CN¥91.80 12.76 USD | CN¥99.50 13.83 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.11 2.66 USD |
+0.95
|
CN¥9.98B 1.39B USD | CN¥1.94M 270.22K USD | CN¥18.89 2.63 USD | CN¥19.16 2.66 USD | CN¥9.98B 1.39B USD | 21.96 | CN¥0.87 0.12 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥69.01 9.6 USD |
+1.35
|
CN¥9.94B 1.38B USD | CN¥1.32M 183.63K USD | CN¥67.86 9.44 USD | CN¥70.30 9.77 USD | CN¥9.94B 1.38B USD | 87.35 | CN¥0.79 0.11 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥24.58 3.42 USD |
+3.02
|
CN¥9.82B 1.37B USD | CN¥32.21M 4.48M USD | CN¥23.88 3.32 USD | CN¥25.23 3.51 USD | CN¥9.82B 1.37B USD | 129.36 | CN¥0.19 0.03 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.28 1.71 USD |
+2.93
|
CN¥9.72B 1.35B USD | CN¥17.19M 2.39M USD | CN¥11.89 1.65 USD | CN¥12.38 1.72 USD | CN¥9.72B 1.35B USD | 307.00 | CN¥0.04 0.005 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥9.71B 1.35B USD | CN¥12.09M 1.68M USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥9.71B 1.35B USD | 10.80 | CN¥0.40 0.06 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.08 1.26 USD |
+0.55
|
CN¥9.68B 1.35B USD | CN¥11.72M 1.63M USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥9.68B 1.35B USD | 25.22 | CN¥0.36 0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
-1.92
|
CN¥9.61B 1.34B USD | CN¥5.68M 790.05K USD | CN¥39.12 5.44 USD | CN¥40.32 5.61 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.98 1.25 USD |
+0.9
|
CN¥9.60B 1.33B USD | CN¥10.33M 1.44M USD | CN¥8.88 1.23 USD | CN¥9.04 1.26 USD | CN¥9.60B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.97 1.39 USD |
+1.94
|
CN¥9.57B 1.33B USD | CN¥34.71M 4.83M USD | CN¥9.75 1.36 USD | CN¥10.00 1.39 USD | CN¥9.57B 1.33B USD | 32.16 | CN¥0.31 0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥9.56B 1.33B USD | CN¥10.37M 1.44M USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥9.56B 1.33B USD | 14.91 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.08 0.85 USD |
+0.33
|
CN¥9.55B 1.33B USD | CN¥19.18M 2.67M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥9.55B 1.33B USD | 11.47 | CN¥0.53 0.07 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.92 0.82 USD |
+2.42
|
CN¥9.49B 1.32B USD | CN¥21.10M 2.93M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥9.49B 1.32B USD | 8.45 | CN¥0.70 0.1 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.47 2.43 USD |
+0.06
|
CN¥9.44B 1.31B USD | CN¥4.08M 567.26K USD | CN¥17.44 2.42 USD | CN¥17.77 2.47 USD | CN¥9.44B 1.31B USD | 16.32 | CN¥1.07 0.15 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.45 4.09 USD |
+2.36
|
CN¥9.36B 1.3B USD | CN¥43.41M 6.04M USD | CN¥28.28 3.93 USD | CN¥30.05 4.18 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.80 0.95 USD |
+6.42
|
CN¥9.33B 1.3B USD | CN¥182.87M 25.43M USD | CN¥6.41 0.89 USD | CN¥7.03 0.98 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
+1
|
CN¥9.29B 1.29B USD | CN¥27.15M 3.77M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥9.29B 1.29B USD | 17.76 | CN¥0.17 0.02 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.08 1.54 USD |
+0.45
|
CN¥9.20B 1.28B USD | CN¥17.59M 2.45M USD | CN¥10.92 1.52 USD | CN¥11.16 1.55 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥9.19B 1.28B USD | CN¥18.34M 2.55M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥9.19B 1.28B USD | 71.63 | CN¥0.11 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
+1.59
|
$1.27B — | $872.46K — | $0.25 — | $0.26 — | $1.27B — | 0 | -$0.11 — | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.10 7.52 USD |
+0.52
|
CN¥9.13B 1.27B USD | CN¥4.09M 568.77K USD | CN¥53.80 7.48 USD | CN¥54.87 7.63 USD | CN¥9.13B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.43 2.7 USD |
-0.46
|
CN¥9.10B 1.27B USD | CN¥45.39M 6.31M USD | CN¥19.14 2.66 USD | CN¥20.13 2.8 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.01 1.11 USD |
+1.52
|
CN¥9.08B 1.26B USD | CN¥4.94M 687.57K USD | CN¥7.84 1.09 USD | CN¥8.08 1.12 USD | CN¥9.08B 1.26B USD | 13.81 | CN¥0.58 0.08 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.06 4.46 USD |
+1.49
|
CN¥9.07B 1.26B USD | CN¥4.10M 569.39K USD | CN¥31.60 4.39 USD | CN¥32.36 4.5 USD | CN¥9.07B 1.26B USD | 59.37 | CN¥0.54 0.08 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.78 4.28 USD |
+3.43
|
CN¥9.05B 1.26B USD | CN¥13.25M 1.84M USD | CN¥29.70 4.13 USD | CN¥31.06 4.32 USD | CN¥9.05B 1.26B USD | 32.74 | CN¥0.94 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥56.53 7.86 USD |
+2.6
|
CN¥8.94B 1.24B USD | CN¥2.64M 367.05K USD | CN¥54.89 7.63 USD | CN¥56.99 7.92 USD | CN¥8.94B 1.24B USD | 15.83 | CN¥3.57 0.5 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.37 0.89 USD |
+1.92
|
CN¥8.84B 1.23B USD | CN¥8.48M 1.18M USD | CN¥6.24 0.87 USD | CN¥6.40 0.89 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.52 5.77 USD |
+0.46
|
CN¥8.82B 1.23B USD | CN¥2.48M 344.33K USD | CN¥41.21 5.73 USD | CN¥41.90 5.83 USD | CN¥8.82B 1.23B USD | 17.15 | CN¥2.42 0.34 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥47.29 6.58 USD |
+10
|
CN¥8.82B 1.23B USD | CN¥24.12M 3.35M USD | CN¥42.20 5.87 USD | CN¥47.29 6.58 USD | CN¥8.82B 1.23B USD | 39.08 | CN¥1.21 0.17 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.10 1.96 USD |
+1.59
|
CN¥8.81B 1.22B USD | CN¥7.75M 1.08M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥8.81B 1.22B USD | 32.79 | CN¥0.43 0.06 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.52 1.18 USD |
+2.28
|
CN¥8.79B 1.22B USD | CN¥6.37M 886.34K USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥8.79B 1.22B USD | 85.20 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.94 2.22 USD |
+4.94
|
CN¥8.79B 1.22B USD | CN¥29.23M 4.06M USD | CN¥15.15 2.11 USD | CN¥16.35 2.27 USD | CN¥8.79B 1.22B USD | 72.45 | CN¥0.22 0.03 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.08 2.51 USD |
+3.43
|
CN¥8.75B 1.22B USD | CN¥6.24M 867.76K USD | CN¥17.50 2.43 USD | CN¥18.24 2.54 USD | CN¥8.75B 1.22B USD | 32.28 | CN¥0.56 0.08 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥57.97 8.06 USD |
-0.97
|
CN¥8.75B 1.22B USD | CN¥3.03M 420.94K USD | CN¥57.90 8.05 USD | CN¥60.33 8.39 USD | CN¥8.75B 1.22B USD | 93.50 | CN¥0.62 0.09 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.10 2.1 USD |
+0.13
|
CN¥8.70B 1.21B USD | CN¥3.65M 507.41K USD | CN¥15.02 2.09 USD | CN¥15.20 2.11 USD | CN¥8.70B 1.21B USD | 13.72 | CN¥1.10 0.15 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.13 0.99 USD |
+2.74
|
CN¥8.61B 1.2B USD | CN¥10.99M 1.53M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥8.61B 1.2B USD | 54.84 | CN¥0.13 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.30 0.6 USD |
+0.47
|
CN¥8.56B 1.19B USD | CN¥17.27M 2.4M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.56B 1.19B USD | 14.82 | CN¥0.29 0.04 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.86 1.23 USD |
+3.02
|
CN¥8.50B 1.18B USD | CN¥24.27M 3.37M USD | CN¥8.59 1.19 USD | CN¥8.87 1.23 USD | CN¥8.50B 1.18B USD | 443.00 | CN¥0.02 0.002 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.26 4.9 USD |
+0.51
|
CN¥8.48B 1.18B USD | CN¥4.16M 578.09K USD | CN¥34.85 4.85 USD | CN¥36.26 5.04 USD | CN¥8.48B 1.18B USD | 38.74 | CN¥0.91 0.13 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.47 0.9 USD |
+0.94
|
CN¥8.45B 1.17B USD | CN¥14.79M 2.06M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.15 2.11 USD |
+10.02
|
CN¥8.41B 1.17B USD | CN¥91.87M 12.77M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.27 0.87 USD |
+0.97
|
CN¥8.33B 1.16B USD | CN¥10.43M 1.45M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥8.33B 1.16B USD | 34.83 | CN¥0.18 0.03 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.60 1.75 USD |
+2.02
|
CN¥8.27B 1.15B USD | CN¥61.74M 8.58M USD | CN¥12.26 1.7 USD | CN¥12.70 1.77 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.57 1.61 USD |
-0.17
|
CN¥8.25B 1.15B USD | CN¥19.02M 2.64M USD | CN¥11.45 1.59 USD | CN¥11.67 1.62 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.58 1.89 USD |
+0.22
|
CN¥8.18B 1.14B USD | CN¥5.84M 811.62K USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.24 2.81 USD |
+2.48
|
CN¥8.12B 1.13B USD | CN¥9.80M 1.36M USD | CN¥19.60 2.73 USD | CN¥20.43 2.84 USD | CN¥8.12B 1.13B USD | 36.79 | CN¥0.55 0.08 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.67 0.65 USD |
+0.65
|
CN¥8.02B 1.11B USD | CN¥11.47M 1.6M USD | CN¥4.64 0.65 USD | CN¥4.70 0.65 USD | CN¥8.02B 1.11B USD | 6.76 | CN¥0.69 0.1 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.27 4.35 USD |
-0.7
|
CN¥7.89B 1.1B USD | CN¥3.51M 488.37K USD | CN¥31.13 4.33 USD | CN¥32.30 4.49 USD | CN¥7.89B 1.1B USD | 37.22 | CN¥0.84 0.12 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.99 0.83 USD |
+3.45
|
CN¥7.84B 1.09B USD | CN¥22.38M 3.11M USD | CN¥5.78 0.8 USD | CN¥6.02 0.84 USD | CN¥7.84B 1.09B USD | 21.39 | CN¥0.28 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.07 1.12 USD |
+1
|
CN¥7.83B 1.09B USD | CN¥11.43M 1.59M USD | CN¥7.93 1.1 USD | CN¥8.11 1.13 USD | CN¥7.83B 1.09B USD | 21.23 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥71.30 9.91 USD |
+0.83
|
CN¥7.77B 1.08B USD | CN¥1.37M 191.13K USD | CN¥70.53 9.81 USD | CN¥72.30 10.05 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.12 1.27 USD |
+1.45
|
CN¥7.77B 1.08B USD | CN¥3.72M 517.38K USD | CN¥8.98 1.25 USD | CN¥9.12 1.27 USD | CN¥7.77B 1.08B USD | 11.84 | CN¥0.77 0.11 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+10.02
|
CN¥7.77B 1.08B USD | CN¥66.78M 9.29M USD | CN¥6.68 0.93 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.50 4.24 USD |
+0.79
|
CN¥7.74B 1.08B USD | CN¥1.76M 244.06K USD | CN¥30.28 4.21 USD | CN¥30.66 4.26 USD | CN¥7.74B 1.08B USD | 30.80 | CN¥0.99 0.14 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥41.18 5.73 USD |
-0.7
|
CN¥7.74B 1.08B USD | CN¥2.88M 400.97K USD | CN¥39.85 5.54 USD | CN¥41.92 5.83 USD | CN¥7.74B 1.08B USD | 98.04 | CN¥0.42 0.06 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.30 0.32 USD |
+2.68
|
CN¥7.70B 1.07B USD | CN¥40.90M 5.69M USD | CN¥2.22 0.31 USD | CN¥2.35 0.33 USD | CN¥7.70B 1.07B USD | 38.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.44 6.6 USD |
+0.25
|
CN¥7.68B 1.07B USD | CN¥2.32M 322.62K USD | CN¥47.07 6.54 USD | CN¥48.50 6.74 USD | CN¥7.68B 1.07B USD | 263.55 | CN¥0.18 0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.42 3.12 USD |
+2.14
|
CN¥7.65B 1.06B USD | CN¥5.58M 776.45K USD | CN¥22.01 3.06 USD | CN¥22.58 3.14 USD | CN¥7.65B 1.06B USD | 42.30 | CN¥0.53 0.07 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.93 7.22 USD |
+1.19
|
CN¥7.63B 1.06B USD | CN¥1.78M 247.25K USD | CN¥51.20 7.12 USD | CN¥52.50 7.3 USD | CN¥7.63B 1.06B USD | 115.40 | CN¥0.45 0.06 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.41 2.56 USD |
+2.96
|
CN¥7.60B 1.06B USD | CN¥18.81M 2.61M USD | CN¥17.65 2.45 USD | CN¥18.78 2.61 USD | CN¥7.60B 1.06B USD | 51.13 | CN¥0.36 0.05 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥7.57B 1.05B USD | CN¥3.37M 467.99K USD | CN¥18.12 2.52 USD | CN¥18.77 2.61 USD | CN¥7.57B 1.05B USD | 29.30 | CN¥0.63 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.86 3.32 USD |
+10
|
CN¥7.54B 1.05B USD | CN¥23.49M 3.27M USD | CN¥21.50 2.99 USD | CN¥23.86 3.32 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.35 0.47 USD |
+3.72
|
CN¥7.51B 1.04B USD | CN¥71.73M 9.97M USD | CN¥3.19 0.44 USD | CN¥3.41 0.47 USD | CN¥7.51B 1.04B USD | 55.83 | CN¥0.06 0.008 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.41 7.84 USD |
+1.27
|
CN¥7.50B 1.04B USD | CN¥1.09M 152.13K USD | CN¥55.76 7.75 USD | CN¥56.65 7.88 USD | CN¥7.50B 1.04B USD | 68.79 | CN¥0.82 0.11 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.51 11.06 USD |
+1.55
|
CN¥7.44B 1.03B USD | CN¥925.14K 128.63K USD | CN¥78.40 10.9 USD | CN¥79.80 11.1 USD | CN¥7.44B 1.03B USD | 41.41 | CN¥1.92 0.27 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.83 2.48 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥16.76M 2.33M USD | CN¥17.01 2.37 USD | CN¥17.99 2.5 USD | CN¥7.43B 1.03B USD | 16.82 | CN¥1.06 0.15 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.97
|
$1.03B — | $202.40K — | $0.21 — | $0.21 — | $1.03B — | 0 | $0.00 — | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.21 6.7 USD |
-1.59
|
CN¥7.39B 1.03B USD | CN¥2.72M 377.93K USD | CN¥47.93 6.66 USD | CN¥51.78 7.2 USD | CN¥7.39B 1.03B USD | 267.83 | CN¥0.18 0.03 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.40 7.98 USD |
+1.34
|
CN¥7.26B 1.01B USD | CN¥1.67M 232.87K USD | CN¥56.77 7.89 USD | CN¥58.24 8.1 USD | CN¥7.26B 1.01B USD | 30.05 | CN¥1.91 0.27 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.27 4.35 USD |
+4.23
|
CN¥7.24B 1.01B USD | CN¥2.70M 375.21K USD | CN¥30.15 4.19 USD | CN¥31.41 4.37 USD | CN¥7.24B 1.01B USD | 115.81 | CN¥0.27 0.04 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.17 3.08 USD |
-0.36
|
CN¥7.18B 998.72M USD | CN¥4.21M 584.7K USD | CN¥22.13 3.08 USD | CN¥22.59 3.14 USD | CN¥7.18B 998.72M USD | 34.10 | CN¥0.65 0.09 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
-1.82
|
CN¥7.14B 993.22M USD | CN¥5.38M 747.83K USD | CN¥37.62 5.23 USD | CN¥39.98 5.56 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.62 2.17 USD |
-1.82
|
CN¥7.12B 990.25M USD | CN¥21.26M 2.96M USD | CN¥15.58 2.17 USD | CN¥16.12 2.24 USD | CN¥7.12B 990.25M USD | 22.63 | CN¥0.69 0.1 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.72 1.77 USD |
+1.52
|
CN¥6.86B 954.53M USD | CN¥2.59M 359.47K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥6.86B 954.53M USD | 70.66 | CN¥0.18 0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.98 2.08 USD |
+1.15
|
CN¥6.85B 952.57M USD | CN¥1.62M 225.75K USD | CN¥14.81 2.06 USD | CN¥15.06 2.09 USD | CN¥6.85B 952.57M USD | 22.35 | CN¥0.67 0.09 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
+2.04
|
CN¥6.78B 942.39M USD | CN¥11.14M 1.55M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥6.78B 942.39M USD | 28.75 | CN¥0.33 0.05 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.08 0.57 USD |
+0.99
|
CN¥6.76B 940.38M USD | CN¥19.86M 2.76M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥6.76B 940.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.26
|
$931.96M — | $284.54K — | $0.38 — | $0.39 — | $931.96M — | 0 | -$0.04 — | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.24 1.7 USD |
+4.44
|
CN¥6.70B 931.76M USD | CN¥16.41M 2.28M USD | CN¥11.70 1.63 USD | CN¥12.35 1.72 USD | CN¥6.70B 931.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.68 1.07 USD |
+2.26
|
CN¥6.70B 931.08M USD | CN¥7.12M 989.49K USD | CN¥7.47 1.04 USD | CN¥7.70 1.07 USD | CN¥6.70B 931.08M USD | 30.71 | CN¥0.25 0.03 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥38.99 5.42 USD |
-1.24
|
CN¥6.66B 925.58M USD | CN¥3.97M 551.8K USD | CN¥38.73 5.39 USD | CN¥39.78 5.53 USD | CN¥6.66B 925.58M USD | 205.21 | CN¥0.19 0.03 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.25 2.26 USD |
+1.31
|
CN¥6.63B 921.8M USD | CN¥4.13M 574.93K USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥6.63B 921.8M USD | 25.39 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.58 1.89 USD |
+0.07
|
CN¥6.62B 920.94M USD | CN¥6.05M 841.18K USD | CN¥13.43 1.87 USD | CN¥13.73 1.91 USD | CN¥6.62B 920.94M USD | 97.00 | CN¥0.14 0.02 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.62B 920.23M USD | CN¥23.22M 3.23M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥6.62B 920.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||