结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥10.94B 1.61B USD | CN¥14.35M 2.12M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥10.94B 1.61B USD | 17.79 | CN¥0.43 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥10.94B 1.61B USD | CN¥5.82M 859.28K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.94B 1.61B USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥10.88B 1.61B USD | CN¥16.47M 2.43M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.50 8.34 USD |
-3.4
|
CN¥10.79B 1.59B USD | CN¥5.21M 769.4K USD | CN¥55.81 8.23 USD | CN¥57.95 8.55 USD | CN¥10.79B 1.59B USD | 56.50 | CN¥1.00 0.15 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.16 8.43 USD |
+1.33
|
CN¥10.74B 1.58B USD | CN¥1.95M 287.08K USD | CN¥55.62 8.21 USD | CN¥57.49 8.48 USD | CN¥10.74B 1.58B USD | 184.38 | CN¥0.31 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.46M 215.88K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.10 12.7 USD |
-1.82
|
CN¥10.68B 1.58B USD | CN¥1.14M 168.31K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.00 3.84 USD |
-2.26
|
CN¥10.52B 1.55B USD | CN¥3.62M 534.74K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.15 5.48 USD |
+7.12
|
CN¥10.50B 1.55B USD | CN¥17.39M 2.57M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.50B 1.55B USD | 56.28 | CN¥0.66 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.80 3.51 USD |
-2.78
|
CN¥10.49B 1.55B USD | CN¥15.38M 2.27M USD | CN¥23.68 3.49 USD | CN¥25.04 3.69 USD | CN¥10.49B 1.55B USD | 88.14 | CN¥0.27 0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥10.43B 1.54B USD | CN¥6.24M 920.84K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.79 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.91 2.94 USD |
-0.7
|
CN¥10.39B 1.53B USD | CN¥14.63M 2.16M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥81.90 12.08 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥3.22M 474.8K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.36B 1.53B USD | 23.13 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥10.15B 1.5B USD | CN¥6.90M 1.02M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥10.05B 1.48B USD | CN¥36.06M 5.32M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.68 1.13 USD |
-4.24
|
CN¥10.03B 1.48B USD | CN¥20.09M 2.96M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.19 3.57 USD |
-0.86
|
CN¥9.99B 1.47B USD | CN¥6.56M 968K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.99B 1.47B USD | 51.46 | CN¥0.47 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.53 6.13 USD |
+2.01
|
CN¥9.93B 1.46B USD | CN¥9.79M 1.44M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.93B 1.46B USD | 415.30 | CN¥0.10 0.01 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥9.93B 1.46B USD | CN¥5.78M 853.14K USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥9.93B 1.46B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.52 9.22 USD |
+0.76
|
CN¥9.89B 1.46B USD | CN¥3.19M 470.6K USD | CN¥61.05 9.01 USD | CN¥64.17 9.47 USD | CN¥9.89B 1.46B USD | 16.03 | CN¥3.90 0.58 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.89 1.75 USD |
-4.27
|
CN¥9.88B 1.46B USD | CN¥39.67M 5.85M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.66 16.03 USD |
-0.34
|
CN¥9.87B 1.46B USD | CN¥2.39M 352.8K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.87B 1.46B USD | 127.83 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.80 4.25 USD |
-0.45
|
CN¥9.83B 1.45B USD | CN¥21.63M 3.19M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.83B 1.45B USD | 60.00 | CN¥0.48 0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥9.79B 1.44B USD | CN¥20.29M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥9.79B 1.44B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.85
|
$1.44B — | $406.19K — | $1.43 — | $1.46 — | $1.44B — | 13.02 | $0.11 — | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.00 2.66 USD |
+1.58
|
CN¥9.72B 1.43B USD | CN¥9.31M 1.37M USD | CN¥17.62 2.6 USD | CN¥18.43 2.72 USD | CN¥9.72B 1.43B USD | 16.51 | CN¥1.09 0.16 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥9.69B 1.43B USD | CN¥40.95M 6.04M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥9.69B 1.43B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥9.67B 1.43B USD | CN¥17.64M 2.6M USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥9.67B 1.43B USD | 8.44 | CN¥0.49 0.07 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥9.59B 1.42B USD | CN¥14.51M 2.14M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥9.59B 1.42B USD | 13.99 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥9.58B 1.41B USD | CN¥21.87M 3.23M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥9.54B 1.41B USD | CN¥21.69M 3.2M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥9.49B 1.4B USD | CN¥6.97M 1.03M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.58 7.76 USD |
+0.4
|
CN¥9.48B 1.4B USD | CN¥2.13M 314.8K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.06 6.35 USD |
-1.13
|
CN¥9.43B 1.39B USD | CN¥6.37M 940.55K USD | CN¥40.06 5.91 USD | CN¥43.91 6.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥9.42B 1.39B USD | CN¥15.22M 2.24M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥9.41B 1.39B USD | CN¥27.50M 4.06M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.22 3.43 USD |
-0.43
|
CN¥9.36B 1.38B USD | CN¥15.27M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥9.36B 1.38B USD | 96.75 | CN¥0.24 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥9.35B 1.38B USD | CN¥7.25M 1.07M USD | CN¥11.73 1.73 USD | CN¥12.17 1.8 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥9.34B 1.38B USD | CN¥13.34M 1.97M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥9.34B 1.38B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥9.31B 1.37B USD | CN¥70.16M 10.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.48M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.84 6.32 USD |
+5.96
|
CN¥9.10B 1.34B USD | CN¥13.36M 1.97M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.10B 1.34B USD | 16.16 | CN¥2.65 0.39 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.79 2.03 USD |
-4.83
|
CN¥9.10B 1.34B USD | CN¥90.24M 13.32M USD | CN¥13.77 2.03 USD | CN¥15.37 2.27 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.70 2.61 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥4.07M 600.9K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥36.55M 5.39M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥9.01B 1.33B USD | CN¥20.66M 3.05M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥9.01B 1.33B USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.65M 1.87M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.35 3.45 USD |
-0.21
|
CN¥9.01B 1.33B USD | CN¥4.68M 690.57K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.01B 1.33B USD | 26.53 | CN¥0.88 0.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥8.98B 1.33B USD | CN¥5.28M 779.25K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥8.98B 1.33B USD | 10.21 | CN¥0.56 0.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥8.96B 1.32B USD | CN¥27.80M 4.1M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.35 9.79 USD |
+1.95
|
CN¥8.82B 1.3B USD | CN¥5.10M 751.86K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.82B 1.3B USD | 97.57 | CN¥0.68 0.1 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥8.76B 1.29B USD | CN¥12.91M 1.9M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥8.76B 1.29B USD | 16.25 | CN¥0.24 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.66 12.93 USD |
+6.24
|
CN¥8.67B 1.28B USD | CN¥3.71M 547.65K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.67B 1.28B USD | 250.45 | CN¥0.35 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥36.64 5.41 USD |
-5.27
|
CN¥8.64B 1.28B USD | CN¥12.23M 1.8M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥8.64B 1.28B USD | 126.34 | CN¥0.29 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.80 6.46 USD |
-1.84
|
CN¥8.59B 1.27B USD | CN¥6.37M 940.49K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.59B 1.27B USD | 336.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.94 5.16 USD |
-2.94
|
CN¥8.49B 1.25B USD | CN¥4.51M 665.37K USD | CN¥34.88 5.15 USD | CN¥36.10 5.33 USD | CN¥8.49B 1.25B USD | 249.57 | CN¥0.14 0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥8.47B 1.25B USD | CN¥17.02M 2.51M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥8.47B 1.25B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.03 12.99 USD |
-4.57
|
CN¥8.36B 1.23B USD | CN¥5.28M 778.43K USD | CN¥86.40 12.75 USD | CN¥94.88 14 USD | CN¥8.36B 1.23B USD | 59.47 | CN¥1.48 0.22 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.39M 2.42M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥8.32B 1.23B USD | CN¥65.78M 9.7M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.32B 1.23B USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.97 3.24 USD |
+4.22
|
CN¥8.24B 1.22B USD | CN¥47.01M 6.94M USD | CN¥21.08 3.11 USD | CN¥22.84 3.37 USD | CN¥8.24B 1.22B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥8.21B 1.21B USD | CN¥41.34M 6.1M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥8.20B 1.21B USD | CN¥3.23M 476.1K USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥8.20B 1.21B USD | 13.24 | CN¥0.79 0.12 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.37 6.69 USD |
-4.24
|
CN¥7.96B 1.17B USD | CN¥3.24M 477.64K USD | CN¥45.14 6.66 USD | CN¥47.38 6.99 USD | CN¥7.96B 1.17B USD | 96.53 | CN¥0.47 0.07 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥7.91B 1.17B USD | CN¥11.77M 1.74M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥7.86B 1.16B USD | CN¥23.68M 3.49M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.86B 1.16B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.95 4.57 USD |
+1.98
|
CN¥7.83B 1.16B USD | CN¥2.13M 314.95K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.83B 1.16B USD | 154.75 | CN¥0.20 0.03 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥7.82B 1.15B USD | CN¥8.39M 1.24M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥7.82B 1.15B USD | 108.28 | CN¥0.07 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.17 6.81 USD |
-2.41
|
CN¥7.79B 1.15B USD | CN¥5.25M 773.98K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.90 | CN¥0.33 0.05 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.99 1.62 USD |
+5.98
|
CN¥7.76B 1.14B USD | CN¥27.41M 4.04M USD | CN¥10.26 1.51 USD | CN¥11.16 1.65 USD | CN¥7.76B 1.14B USD | 22.42 | CN¥0.49 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.17 2.09 USD |
-7.75
|
CN¥7.66B 1.13B USD | CN¥24.42M 3.6M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.66B 1.13B USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥7.64B 1.13B USD | CN¥5.31M 783.43K USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥7.64B 1.13B USD | 47.56 | CN¥0.32 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.90 11.64 USD |
-3.58
|
CN¥7.45B 1.1B USD | CN¥7.20M 1.06M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.45B 1.1B USD | 197.25 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.78 7.05 USD |
-2.79
|
CN¥7.44B 1.1B USD | CN¥1.57M 231.85K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.44B 1.1B USD | 116.53 | CN¥0.41 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥245.40K 36.21K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.22 5.64 USD |
-1.62
|
CN¥7.42B 1.09B USD | CN¥1.59M 235.15K USD | CN¥37.60 5.55 USD | CN¥39.51 5.83 USD | CN¥7.42B 1.09B USD | 26.91 | CN¥1.42 0.21 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.60 5.25 USD |
-2.2
|
CN¥7.35B 1.08B USD | CN¥8.10M 1.19M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.35B 1.08B USD | 24.05 | CN¥1.48 0.22 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.31B 1.08B USD | CN¥7.54M 1.11M USD | CN¥12.62 1.86 USD | CN¥13.16 1.94 USD | CN¥7.31B 1.08B USD | 15.28 | CN¥0.83 0.12 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.77 1.88 USD |
-0.16
|
CN¥7.23B 1.07B USD | CN¥2.06M 303.93K USD | CN¥12.74 1.88 USD | CN¥12.98 1.92 USD | CN¥7.23B 1.07B USD | 8.57 | CN¥1.49 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.90 10.76 USD |
+3.48
|
CN¥7.22B 1.07B USD | CN¥5.16M 761.99K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.54M 522.24K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
-1.25
|
CN¥7.14B 1.05B USD | CN¥4.82M 711.19K USD | CN¥17.34 2.56 USD | CN¥18.05 2.66 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥7.13B 1.05B USD | CN¥9.73M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥7.09B 1.05B USD | CN¥55.73M 8.22M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.73 2.62 USD |
-3.11
|
CN¥6.89B 1.02B USD | CN¥9.25M 1.37M USD | CN¥17.63 2.6 USD | CN¥18.39 2.71 USD | CN¥6.89B 1.02B USD | 32.23 | CN¥0.55 0.08 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.34 5.51 USD |
-0.82
|
CN¥6.86B 1.01B USD | CN¥4.62M 682.18K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.86B 1.01B USD | 33.63 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥15.03M 2.22M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥6.82B 1.01B USD | CN¥10.38M 1.53M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥6.82B 1.01B USD | 14.88 | CN¥0.35 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥6.82B 1.01B USD | CN¥15.57M 2.3M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
-7.53
|
CN¥6.71B 990.37M USD | CN¥33.28M 4.91M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.25 6.09 USD |
-0.96
|
CN¥6.71B 990M USD | CN¥4.80M 707.84K USD | CN¥40.60 5.99 USD | CN¥42.15 6.22 USD | CN¥6.71B 990M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥6.69B 987.4M USD | CN¥38.08M 5.62M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥6.69B 987.21M USD | CN¥9.91M 1.46M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.69B 987.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥6.69B 986.62M USD | CN¥26.20M 3.87M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.65 2.46 USD |
-0.06
|
CN¥6.68B 985.12M USD | CN¥2.05M 301.82K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥6.68B 985.12M USD | 33.29 | CN¥0.50 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥45.00 6.64 USD |
+4.21
|
CN¥6.61B 975.04M USD | CN¥6.60M 974.24K USD | CN¥42.70 6.3 USD | CN¥46.18 6.81 USD | CN¥6.61B 975.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥6.61B 974.59M USD | CN¥15.10M 2.23M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥6.61B 974.59M USD | 71.00 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.58B 970.96M USD | CN¥7.27M 1.07M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥6.58B 970.78M USD | CN¥31.63M 4.67M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥6.58B 970.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.22 3.72 USD |
-3.07
|
CN¥6.56B 967.21M USD | CN¥6.67M 984.81K USD | CN¥24.90 3.67 USD | CN¥26.10 3.85 USD | CN¥6.56B 967.21M USD | 72.05 | CN¥0.35 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||