国家/地区：中国，交易所：Shanghai ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.06 2.23 USD |
-1.89
|
$239.6B 33.31B USD | $240.37M 33.42M USD | $15.96 2.22 USD | $16.66 2.32 USD | $239.6B 33.31B USD | 5.21 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
-0.17
|
$135.5B 18.84B USD | $46.38M 6.45M USD | $5.79 0.81 USD | $5.91 0.82 USD | $135.5B 18.84B USD | 8.93 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.92 0.55 USD |
+2.35
|
$76.26B 10.6B USD | $217.01M 30.17M USD | $3.86 0.54 USD | $4.21 0.59 USD | $76.26B 10.6B USD | 15.07 | $0.26 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
-1.43
|
$55.22B 7.68B USD | $31.67M 4.4M USD | $8.93 1.24 USD | $9.25 1.29 USD | $55.22B 7.68B USD | 11.17 | $0.8 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-0.65
|
$31.81B 4.42B USD | $188.58M 26.22M USD | $1.52 0.21 USD | $1.59 0.22 USD | $31.81B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.34 0.46 USD |
-1.18
|
$25.5B 3.55B USD | $104.8M 14.57M USD | $3.33 0.46 USD | $3.5 0.49 USD | $25.5B 3.55B USD | 27.83 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
+0.71
|
$25.13B 3.49B USD | $74.35M 10.34M USD | $4.21 0.59 USD | $4.27 0.59 USD | $25.13B 3.49B USD | 13.67 | $0.31 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.62 0.92 USD |
-3.78
|
$18.88B 2.62B USD | $130.6M 18.16M USD | $6.61 0.92 USD | $7.22 1 USD | $18.88B 2.62B USD | 9.59 | $0.69 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
-0.6
|
$17.45B 2.43B USD | $31.35M 4.36M USD | $3.31 0.46 USD | $3.38 0.47 USD | $17.45B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
-0.43
|
$13.6B 1.89B USD | $64.22M 8.93M USD | $4.68 0.65 USD | $4.88 0.68 USD | $13.6B 1.89B USD | 14.18 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.19 0.44 USD |
-2.15
|
$10.03B 1.39B USD | $110.75M 15.4M USD | $3.19 0.44 USD | $3.37 0.47 USD | $10.03B 1.39B USD | 15.94 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.77 0.94 USD |
+10.08
|
$8.4B 1.17B USD | $108.45M 15.08M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.4B 1.17B USD | 48.35 | $0.14 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.94 0.41 USD |
-2.33
|
$7.96B 1.11B USD | $115.38M 16.04M USD | $2.93 0.41 USD | $3.08 0.43 USD | $7.96B 1.11B USD | 73.50 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
-4.22
|
$7.04B 978.61M USD | $76.46M 10.63M USD | $5.67 0.79 USD | $6.38 0.89 USD | $7.04B 978.61M USD | 13.52 | $0.42 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.76 0.66 USD |
+2.81
|
$5.71B 794.32M USD | $303.39M 42.18M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.71B 794.32M USD | 34.00 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.07 0.57 USD |
+10
|
$4.91B 682.78M USD | $18.32M 2.55M USD | $4.07 0.57 USD | $4.07 0.57 USD | $4.91B 682.78M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
-0.99
|
$4.26B 591.65M USD | $13.2M 1.84M USD | $8.96 1.25 USD | $9.16 1.27 USD | $4.26B 591.65M USD | 16.03 | $0.56 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.42 0.89 USD |
-3.46
|
$3.98B 554.04M USD | $27.86M 3.87M USD | $6.41 0.89 USD | $6.69 0.93 USD | $3.98B 554.04M USD | 321.00 | $0.02 0.002 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.18 2.11 USD |
-2.75
|
$2.48B 344.57M USD | $8.42M 1.17M USD | $15.12 2.1 USD | $15.61 2.17 USD | $2.48B 344.57M USD | 50.60 | $0.3 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.73 0.94 USD |
-0.44
|
$2.38B 330.63M USD | $6.26M 870.96K USD | $6.64 0.92 USD | $6.77 0.94 USD | $2.38B 330.63M USD | 0 | -$0.01 -0.001 USD | |
| ST JIN PORT 600190.SS | $0.8399 0.12 USD |
+5
|
$1.57B 218.86M USD | $106.53M 14.81M USD | $0.76 0.11 USD | $0.8399 0.12 USD | $1.57B 218.86M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
-4.26
|
$199.15M — | $9.91M — | $0.05 — | $0.05 — | $199.15M — | 0 | -$0.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}