国家/地区：中国，交易所：Shanghai ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
+0.2
|
$224.98B 31.28B USD | $33.01M 4.59M USD | $14.96 2.08 USD | $15.07 2.1 USD | $224.98B 31.28B USD | 4.87 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.03
|
$134.1B 18.65B USD | $22.63M 3.15M USD | $5.75 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
-0.27
|
$71.2B 9.9B USD | $18.34M 2.55M USD | $3.65 0.51 USD | $3.69 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
-1.14
|
$53.64B 7.46B USD | $11.17M 1.55M USD | $8.7 1.21 USD | $8.81 1.22 USD | $53.64B 7.46B USD | 10.75 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.33B 4.36B USD | $15.81M 2.2M USD | $1.49 0.21 USD | $1.5 0.21 USD | $31.33B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $19.48M 2.71M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $34.7M 4.82M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.61
|
$17.19B 2.39B USD | $10.2M 1.42M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.19B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.25 0.87 USD |
-0.16
|
$17.15B 2.38B USD | $9.92M 1.38M USD | $6.25 0.87 USD | $6.28 0.87 USD | $17.15B 2.38B USD | 8.68 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
0
|
$13.25B 1.84B USD | $8.38M 1.17M USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
0
|
$9.57B 1.33B USD | $18.16M 2.53M USD | $3.11 0.43 USD | $3.14 0.44 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.34 0.46 USD |
0
|
$9.03B 1.26B USD | $38.26M 5.32M USD | $3.3 0.46 USD | $3.4 0.47 USD | $9.03B 1.26B USD | 83.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.58 0.91 USD |
-1.05
|
$8.16B 1.14B USD | $47.67M 6.63M USD | $6.45 0.9 USD | $6.62 0.92 USD | $8.16B 1.14B USD | 50.61 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.71 0.79 USD |
-0.87
|
$6.78B 942.3M USD | $8.81M 1.22M USD | $5.7 0.79 USD | $5.76 0.8 USD | $6.78B 942.3M USD | 12.97 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.15 0.72 USD |
-3.2
|
$6.18B 859.4M USD | $109.76M 15.26M USD | $5.13 0.71 USD | $5.35 0.74 USD | $6.18B 859.4M USD | 36.78 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.43 0.62 USD |
-4.53
|
$5.34B 743.18M USD | $91.61M 12.74M USD | $4.34 0.6 USD | $4.52 0.63 USD | $5.34B 743.18M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.91 1.52 USD |
-0.18
|
$5.12B 711.68M USD | $4.26M 591.81K USD | $10.89 1.51 USD | $11.09 1.54 USD | $5.12B 711.68M USD | 19.14 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.18 0.86 USD |
-0.16
|
$3.7B 514.88M USD | $4.71M 655.41K USD | $6.15 0.86 USD | $6.22 0.86 USD | $3.7B 514.88M USD | 309.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
+0.56
|
$2.53B 352.16M USD | $3.19M 443.69K USD | $7.17 1 USD | $7.3 1.02 USD | $2.53B 352.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.22 1.56 USD |
+1.36
|
$2.32B 321.97M USD | $2.72M 378.61K USD | $11.09 1.54 USD | $11.36 1.58 USD | $2.32B 321.97M USD | 48.78 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.65M — | $3.67M — | $0.04 — | $0.05 — | $235.65M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.16M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.16M USD | 0 | -$3.27 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}