国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.89 2.77 USD |
+2.63
|
$61.6B 8.57B USD | $14.51M 2.02M USD | $19.28 2.68 USD | $20.05 2.79 USD | $61.6B 8.57B USD | 13.90 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.43 0.76 USD |
-0.37
|
$28.19B 3.92B USD | $44.44M 6.18M USD | $5.42 0.75 USD | $5.51 0.77 USD | $28.19B 3.92B USD | 8.90 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $44.01M 6.12M USD | $3.04 0.42 USD | $3.06 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
-0.77
|
$13.92B 1.94B USD | $17.53M 2.44M USD | $3.86 0.54 USD | $3.91 0.54 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| HENGTONG 600226.SS | $2.78 0.39 USD |
+0.36
|
$8.27B 1.15B USD | $20.48M 2.85M USD | $2.77 0.39 USD | $2.8 0.39 USD | $8.27B 1.15B USD | 46.33 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.4 1.17 USD |
-0.24
|
$8.06B 1.12B USD | $10.04M 1.4M USD | $8.37 1.16 USD | $8.46 1.18 USD | $8.06B 1.12B USD | 420.00 | $0.02 0.002 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.88 0.4 USD |
0
|
$6.46B 897.97M USD | $26.54M 3.69M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.46B 897.97M USD | 48.00 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.98 0.97 USD |
+1.6
|
$6.05B 841.75M USD | $12.63M 1.76M USD | $6.75 0.94 USD | $7 0.97 USD | $6.05B 841.75M USD | 53.69 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
+0.54
|
$6.01B 835.9M USD | $68.63M 9.54M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$834.64M — | $414.6K — | $0.26 — | $0.27 — | $834.64M — | 13.25 | $0.02 — | |
| ANCAI HI-TECH 600207.SS | $4.88 0.68 USD |
-0.2
|
$5.32B 739.13M USD | $58.02M 8.07M USD | $4.85 0.67 USD | $5.05 0.7 USD | $5.32B 739.13M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.02 0.98 USD |
+0.29
|
$4.77B 663.1M USD | $8.02M 1.11M USD | $6.95 0.97 USD | $7.02 0.98 USD | $4.77B 663.1M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.07 0.7 USD |
+0.6
|
$4.31B 599.84M USD | $8.92M 1.24M USD | $4.99 0.69 USD | $5.08 0.71 USD | $4.31B 599.84M USD | 169.00 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.07 1.4 USD |
+0.8
|
$4.25B 591.37M USD | $6.36M 883.88K USD | $9.92 1.38 USD | $10.11 1.41 USD | $4.25B 591.37M USD | 100.70 | $0.1 0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.18 1.83 USD |
+2.57
|
$4.09B 569.19M USD | $59.19M 8.23M USD | $12.39 1.72 USD | $13.78 1.92 USD | $4.09B 569.19M USD | 131.80 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.99 0.55 USD |
+0.76
|
$2.58B 358.45M USD | $19.25M 2.68M USD | $3.92 0.55 USD | $4.04 0.56 USD | $2.58B 358.45M USD | 199.50 | $0.02 0.002 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}