国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.97 2.64 USD |
-0.63
|
$58.75B 8.17B USD | $3.55M 493.8K USD | $18.92 2.63 USD | $19.16 2.66 USD | $58.75B 8.17B USD | 13.26 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $28.84M 4.01M USD | $5.23 0.73 USD | $5.3 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.25 0.45 USD |
-0.31
|
$23.86B 3.32B USD | $92.18M 12.82M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.86B 3.32B USD | 6.63 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.77 0.52 USD |
-1.57
|
$13.53B 1.88B USD | $28.98M 4.03M USD | $3.76 0.52 USD | $3.84 0.53 USD | $13.53B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| CHINA SPORTS IND 600158.SS | $8.8 1.22 USD |
-0.11
|
$8.44B 1.17B USD | $42.57M 5.92M USD | $8.7 1.21 USD | $9.06 1.26 USD | $8.44B 1.17B USD | 440.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.72 0.38 USD |
-0.73
|
$8.09B 1.12B USD | $21.05M 2.93M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.09B 1.12B USD | 45.33 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.27 1.01 USD |
+1.96
|
$6.25B 868.41M USD | $21.68M 3.01M USD | $7.09 0.99 USD | $7.44 1.03 USD | $6.25B 868.41M USD | 55.92 | $0.13 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.78 0.39 USD |
+1.83
|
$6.23B 866.79M USD | $34.4M 4.78M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.23B 866.79M USD | 46.33 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$856.3M — | $465.81K — | $0.26 — | $0.26 — | $856.3M — | 12.84 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.89 0.26 USD |
0
|
$6.11B 849.38M USD | $158.78M 22.08M USD | $1.87 0.26 USD | $2 0.28 USD | $6.11B 849.38M USD | 0 | -$0.88 -0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.58 0.64 USD |
-0.87
|
$4.99B 693.69M USD | $16.32M 2.27M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.99B 693.69M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.19 1 USD |
+1.13
|
$4.88B 679.16M USD | $27.46M 3.82M USD | $7.19 1 USD | $7.38 1.03 USD | $4.88B 679.16M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.4 1.45 USD |
+1.36
|
$4.39B 610.33M USD | $15.59M 2.17M USD | $10.1 1.4 USD | $10.6 1.47 USD | $4.39B 610.33M USD | 103.99 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.14 0.71 USD |
-1.53
|
$4.37B 608.12M USD | $17.74M 2.47M USD | $5.11 0.71 USD | $5.22 0.73 USD | $4.37B 608.12M USD | 171.33 | $0.03 0.004 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.08 1.96 USD |
+10
|
$4.37B 608.06M USD | $43.05M 5.99M USD | $12.99 1.81 USD | $14.08 1.96 USD | $4.37B 608.06M USD | 140.80 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.82 0.53 USD |
0
|
$2.47B 343.18M USD | $33.84M 4.7M USD | $3.77 0.52 USD | $3.93 0.55 USD | $2.47B 343.18M USD | 191.00 | $0.02 0.002 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}