国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.57 2.72 USD |
+0.36
|
$60.61B 8.43B USD | $5.28M 733.67K USD | $19.43 2.7 USD | $19.65 2.73 USD | $60.61B 8.43B USD | 13.68 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.36 0.75 USD |
-0.19
|
$27.83B 3.87B USD | $28.05M 3.9M USD | $5.34 0.74 USD | $5.37 0.75 USD | $27.83B 3.87B USD | 8.78 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $44.01M 6.12M USD | $3.17 0.44 USD | $3.19 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
-0.5
|
$14.17B 1.97B USD | $28.17M 3.92M USD | $3.93 0.55 USD | $4 0.56 USD | $14.17B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
0
|
$8.51B 1.18B USD | $26.79M 3.72M USD | $2.84 0.39 USD | $2.87 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.15 1.13 USD |
-0.49
|
$7.82B 1.09B USD | $11.2M 1.56M USD | $8.11 1.13 USD | $8.2 1.14 USD | $7.82B 1.09B USD | 407.50 | $0.02 0.002 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.95 0.27 USD |
-1.02
|
$6.3B 876.35M USD | $468.3M 65.11M USD | $1.93 0.27 USD | $2.13 0.3 USD | $6.3B 876.35M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.71 0.38 USD |
-1.81
|
$6.08B 844.96M USD | $23.63M 3.29M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.08B 844.96M USD | 45.16 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$797.44M — | $249.65K — | $0.25 — | $0.25 — | $797.44M — | 12.65 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.58 0.91 USD |
-0.75
|
$5.71B 793.41M USD | $9.95M 1.38M USD | $6.58 0.91 USD | $6.75 0.94 USD | $5.71B 793.41M USD | 50.61 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $5.13 0.71 USD |
+1.99
|
$5.59B 777M USD | $157.18M 21.85M USD | $5.1 0.71 USD | $5.52 0.77 USD | $5.59B 777M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.3 1.02 USD |
+3.69
|
$4.96B 689.55M USD | $56.7M 7.88M USD | $7 0.97 USD | $7.7 1.07 USD | $4.96B 689.55M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.09 1.54 USD |
-1.33
|
$4.66B 648.58M USD | $16.51M 2.3M USD | $11.03 1.53 USD | $11.26 1.57 USD | $4.66B 648.58M USD | 110.90 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.03 0.7 USD |
-0.4
|
$4.28B 595.11M USD | $13.66M 1.9M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.28B 595.11M USD | 167.66 | $0.03 0.004 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.14 1.27 USD |
-0.98
|
$2.84B 394.72M USD | $15.75M 2.19M USD | $9.05 1.26 USD | $9.25 1.29 USD | $2.84B 394.72M USD | 91.40 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.5 0.49 USD |
-0.57
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.26B 314.43M USD | 175.00 | $0.02 0.002 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}