国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.44 2.84 USD |
+0.84
|
$63.3B 8.8B USD | $11.3M 1.57M USD | $20.07 2.79 USD | $20.74 2.88 USD | $63.3B 8.8B USD | 8.44 | $2.42 0.34 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.76 0.66 USD |
+0.42
|
$24.72B 3.44B USD | $35.54M 4.94M USD | $4.75 0.66 USD | $4.82 0.67 USD | $24.72B 3.44B USD | 7.80 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
+0.64
|
$23.12B 3.22B USD | $97.52M 13.56M USD | $3.13 0.44 USD | $3.19 0.44 USD | $23.12B 3.22B USD | 6.42 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.75 0.52 USD |
0
|
$13.46B 1.87B USD | $23.64M 3.29M USD | $3.75 0.52 USD | $3.84 0.53 USD | $13.46B 1.87B USD | 0 | -$0.5 -0.06 USD | |
| HENGTONG 600226.SS | $2.81 0.39 USD |
+1.08
|
$8.6B 1.2B USD | $35.19M 4.89M USD | $2.78 0.39 USD | $2.87 0.4 USD | $8.6B 1.2B USD | 46.83 | $0.06 0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.56 0.36 USD |
+0.79
|
$5.74B 798.2M USD | $49.15M 6.83M USD | $2.54 0.35 USD | $2.68 0.37 USD | $5.74B 798.2M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2899 — |
-0.35
|
$786.69M — | $223.3K — | $0.28 — | $0.2899 — | $786.69M — | 14.30 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.35 0.88 USD |
-0.78
|
$5.65B 785.7M USD | $17.08M 2.37M USD | $6.34 0.88 USD | $6.56 0.91 USD | $5.65B 785.7M USD | 42.33 | $0.15 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.65 0.23 USD |
-1.2
|
$5.36B 745.37M USD | $55.29M 7.69M USD | $1.65 0.23 USD | $1.72 0.24 USD | $5.36B 745.37M USD | 0 | -$1.21 -0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.17 0.58 USD |
-1.42
|
$4.54B 631.59M USD | $10.3M 1.43M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.54B 631.59M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.42 1.31 USD |
-1.67
|
$4.03B 560.15M USD | $4M 556.8K USD | $9.42 1.31 USD | $9.73 1.35 USD | $4.03B 560.15M USD | 85.63 | $0.11 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.81 0.81 USD |
-2.84
|
$3.98B 553.14M USD | $20.97M 2.92M USD | $5.77 0.8 USD | $6.06 0.84 USD | $3.98B 553.14M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.28 0.6 USD |
+0.47
|
$3.64B 506.37M USD | $5.77M 802.65K USD | $4.25 0.59 USD | $4.36 0.61 USD | $3.64B 506.37M USD | 0 | -$0.03 -0.004 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.78 1.22 USD |
-1.46
|
$2.73B 379.17M USD | $7.14M 992.14K USD | $8.75 1.22 USD | $9.12 1.27 USD | $2.73B 379.17M USD | 79.81 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.86 0.4 USD |
0
|
$1.85B 256.94M USD | $6.45M 897.19K USD | $2.86 0.4 USD | $2.94 0.41 USD | $1.85B 256.94M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}