国家/地区：中国，交易所：Shanghai ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.38 6.73 USD |
-1.69
|
$31.43B 4.37B USD | $7.19M 999.93K USD | $48.25 6.71 USD | $49.28 6.85 USD | $31.43B 4.37B USD | 37.21 | $1.3 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-2.02
|
$21.42B 2.98B USD | $47.39M 6.59M USD | $2.91 0.4 USD | $2.97 0.41 USD | $21.42B 2.98B USD | 48.50 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.63 2.87 USD |
-1.34
|
$14.2B 1.97B USD | $6.72M 934.23K USD | $20.5 2.85 USD | $21.04 2.93 USD | $14.2B 1.97B USD | 49.11 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.97 12.79 USD |
-1.55
|
$11.04B 1.53B USD | $723.99K 100.67K USD | $90.25 12.55 USD | $93.6 13.01 USD | $11.04B 1.53B USD | 30.25 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.16 2.39 USD |
+1.3
|
$8.85B 1.23B USD | $14.39M 2M USD | $16.38 2.28 USD | $17.16 2.39 USD | $8.85B 1.23B USD | 16.03 | $1.07 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.36 1.02 USD |
+0.41
|
$7.89B 1.1B USD | $5.98M 831.13K USD | $7.28 1.01 USD | $7.4 1.03 USD | $7.89B 1.1B USD | 40.88 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.89 2.49 USD |
-2.35
|
$7.89B 1.1B USD | $19.3M 2.68M USD | $17.49 2.43 USD | $18.26 2.54 USD | $7.89B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.24 7.68 USD |
-1.27
|
$6.69B 930.68M USD | $1.64M 227.34K USD | $55.05 7.65 USD | $56.45 7.85 USD | $6.69B 930.68M USD | 25.33 | $2.18 0.3 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.36 5.33 USD |
-1.64
|
$6.44B 896.06M USD | $1.29M 179.28K USD | $38.2 5.31 USD | $39.05 5.43 USD | $6.44B 896.06M USD | 24.12 | $1.59 0.22 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.68 1.76 USD |
-1.09
|
$5.57B 774.1M USD | $18.86M 2.62M USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.57B 774.1M USD | 23.92 | $0.53 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
-1.37
|
$5B 695.64M USD | $5.37M 747K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5B 695.64M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.74 1.22 USD |
+5.43
|
$4.85B 674.31M USD | $87.68M 12.19M USD | $8.23 1.14 USD | $9.12 1.27 USD | $4.85B 674.31M USD | 0 | -$0.95 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.87 1.37 USD |
-2.18
|
$3.45B 479.47M USD | $14.54M 2.02M USD | $9.73 1.35 USD | $10.1 1.4 USD | $3.45B 479.47M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.88 1.37 USD |
-0.1
|
$3.13B 435.44M USD | $7.14M 993.33K USD | $9.73 1.35 USD | $10 1.39 USD | $3.13B 435.44M USD | 17.33 | $0.57 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.67 2.6 USD |
-2.25
|
$2.99B 415.98M USD | $2.05M 284.51K USD | $18.6 2.59 USD | $19.44 2.7 USD | $2.99B 415.98M USD | 47.87 | $0.39 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.08 1.82 USD |
+2.03
|
$2.89B 402.18M USD | $5.74M 797.89K USD | $12.7 1.77 USD | $13.2 1.84 USD | $2.89B 402.18M USD | 218.00 | $0.06 0.008 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.78 1.92 USD |
-0.79
|
$2.81B 390.56M USD | $4.73M 657.19K USD | $13.75 1.91 USD | $14.06 1.95 USD | $2.81B 390.56M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.02 1.12 USD |
-1.11
|
$2.72B 378.18M USD | $4.04M 562.2K USD | $7.97 1.11 USD | $8.1 1.13 USD | $2.72B 378.18M USD | 17.82 | $0.45 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.35 3.94 USD |
+0.21
|
$2.55B 355.11M USD | $1.93M 267.88K USD | $27.77 3.86 USD | $28.78 4 USD | $2.55B 355.11M USD | 14.53 | $1.95 0.27 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.31 2.41 USD |
-0.4
|
$2.15B 298.34M USD | $984.83K 136.93K USD | $17.06 2.37 USD | $17.42 2.42 USD | $2.15B 298.34M USD | 33.28 | $0.52 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.51 2.02 USD |
-0.07
|
$2.03B 282.65M USD | $991.28K 137.83K USD | $14.27 1.98 USD | $14.64 2.04 USD | $2.03B 282.65M USD | 85.35 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}