国家/地区：中国，交易所：Shanghai ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $78.2 10.87 USD |
-7.4
|
$50.8B 7.06B USD | $47.99M 6.67M USD | $78 10.85 USD | $86.58 12.04 USD | $50.8B 7.06B USD | 59.69 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.93 5.55 USD |
-2.7
|
$27.11B 3.77B USD | $30.75M 4.28M USD | $37.51 5.22 USD | $40.26 5.6 USD | $27.11B 3.77B USD | 83.18 | $0.48 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.54 0.49 USD |
-2.48
|
$25.54B 3.55B USD | $130.59M 18.16M USD | $3.53 0.49 USD | $3.65 0.51 USD | $25.54B 3.55B USD | 59.00 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $107.98 15.01 USD |
-1.39
|
$12.96B 1.8B USD | $1.17M 162.1K USD | $106.42 14.8 USD | $112.58 15.65 USD | $12.96B 1.8B USD | 35.75 | $3.02 0.42 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $62.68 8.72 USD |
+7
|
$10.12B 1.41B USD | $8.96M 1.25M USD | $56.8 7.9 USD | $63.7 8.86 USD | $10.12B 1.41B USD | 261.16 | $0.24 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.76 2.47 USD |
+2.01
|
$9.59B 1.33B USD | $11.64M 1.62M USD | $17.35 2.41 USD | $17.96 2.5 USD | $9.59B 1.33B USD | 16.59 | $1.07 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.87 9.71 USD |
-1.12
|
$8.47B 1.18B USD | $2.64M 367.63K USD | $69.8 9.71 USD | $71.4 9.93 USD | $8.47B 1.18B USD | 30.91 | $2.26 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $43.32 6.02 USD |
+1.17
|
$7.28B 1.01B USD | $6.9M 959.87K USD | $42.5 5.91 USD | $45 6.26 USD | $7.28B 1.01B USD | 30.72 | $1.41 0.2 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $13.07 1.82 USD |
+3.48
|
$7.25B 1.01B USD | $70.58M 9.81M USD | $12.5 1.74 USD | $13.41 1.86 USD | $7.25B 1.01B USD | 0 | -$0.64 -0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.3 2.27 USD |
+0.18
|
$7.19B 999.16M USD | $9.49M 1.32M USD | $16.17 2.25 USD | $16.43 2.28 USD | $7.19B 999.16M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $15.08 2.1 USD |
-1.57
|
$6.69B 929.94M USD | $43.99M 6.12M USD | $14.96 2.08 USD | $15.49 2.15 USD | $6.69B 929.94M USD | 23.93 | $0.63 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.8 0.67 USD |
-0.21
|
$5.48B 762.34M USD | $12.36M 1.72M USD | $4.75 0.66 USD | $4.85 0.67 USD | $5.48B 762.34M USD | 240.00 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $50.61 7.04 USD |
-3.16
|
$4.56B 633.93M USD | $4.01M 557.56K USD | $49.74 6.92 USD | $51.82 7.21 USD | $4.56B 633.93M USD | 27.50 | $1.84 0.26 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $12.03 1.67 USD |
+2.04
|
$3.81B 530.2M USD | $22.84M 3.18M USD | $11.81 1.64 USD | $12.31 1.71 USD | $3.81B 530.2M USD | 27.97 | $0.43 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $25.52 3.55 USD |
+10
|
$3.57B 496.77M USD | $4.96M 689.56K USD | $23.2 3.23 USD | $25.52 3.55 USD | $3.57B 496.77M USD | 196.30 | $0.13 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.01 1.39 USD |
+0.6
|
$3.42B 475.67M USD | $7.3M 1.01M USD | $9.92 1.38 USD | $10.06 1.4 USD | $3.42B 475.67M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $15.83 2.2 USD |
+2.99
|
$3.23B 448.66M USD | $24.92M 3.46M USD | $15.21 2.11 USD | $15.94 2.22 USD | $3.23B 448.66M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
-2.4
|
$3.17B 440.9M USD | $9.26M 1.29M USD | $9.33 1.3 USD | $9.54 1.33 USD | $3.17B 440.9M USD | 19.89 | $0.47 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.59 1.75 USD |
-1.18
|
$2.84B 394.97M USD | $3.94M 547.15K USD | $12.54 1.74 USD | $12.9 1.79 USD | $2.84B 394.97M USD | 314.75 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.6 2.73 USD |
+1.55
|
$2.43B 337.81M USD | $1.56M 217.29K USD | $19.3 2.68 USD | $19.74 2.74 USD | $2.43B 337.81M USD | 35.63 | $0.55 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}