结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.31 1.43 USD |
-0.48
|
CN¥23.58B 3.28B USD | CN¥4.30M 597.21K USD | CN¥10.31 1.43 USD | CN¥10.43 1.45 USD | CN¥23.58B 3.28B USD | 22.91 | CN¥0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-1.73
|
$3.23B — | $1.13M — | $1.41 — | $1.45 — | $3.23B — | 10.90 | $0.13 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥33.49 4.66 USD |
-7.54
|
CN¥22.88B 3.18B USD | CN¥78.71M 10.94M USD | CN¥32.60 4.53 USD | CN¥36.11 5.02 USD | CN¥22.88B 3.18B USD | 0 | -CN¥1.53 -0.2 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.63 3.56 USD |
-2.4
|
CN¥22.84B 3.18B USD | CN¥8.02M 1.11M USD | CN¥25.49 3.54 USD | CN¥26.17 3.64 USD | CN¥22.84B 3.18B USD | 28.47 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.87 1.51 USD |
-3.12
|
CN¥22.83B 3.17B USD | CN¥21.65M 3.01M USD | CN¥10.84 1.51 USD | CN¥11.18 1.55 USD | CN¥22.83B 3.17B USD | 10.76 | CN¥1.01 0.14 USD | |
| China First Heavy Industries 601106.SS | CN¥3.25 0.45 USD |
-2.4
|
CN¥22.29B 3.1B USD | CN¥66.92M 9.3M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥22.29B 3.1B USD | 0 | -CN¥0.52 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.03 1.67 USD |
+6.65
|
CN¥22.15B 3.08B USD | CN¥331.57M 46.1M USD | CN¥10.85 1.51 USD | CN¥12.41 1.73 USD | CN¥22.15B 3.08B USD | 150.37 | CN¥0.08 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.20 1.42 USD |
-5.03
|
CN¥21.92B 3.05B USD | CN¥98.60M 13.71M USD | CN¥10.09 1.4 USD | CN¥10.68 1.48 USD | CN¥21.92B 3.05B USD | 36.42 | CN¥0.28 0.04 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.90 3.05 USD |
+0.46
|
CN¥21.25B 2.95B USD | CN¥35.31M 4.91M USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥21.25B 2.95B USD | 70.64 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥21.57M 3M USD | CN¥14.10 1.96 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.44 2.29 USD |
-3.35
|
CN¥20.88B 2.9B USD | CN¥19.52M 2.71M USD | CN¥16.40 2.28 USD | CN¥17.14 2.38 USD | CN¥20.88B 2.9B USD | 21.07 | CN¥0.78 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥20.81B 2.89B USD | CN¥26.02M 3.62M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥20.81B 2.89B USD | 8.59 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.73 1.91 USD |
-1.51
|
CN¥20.75B 2.89B USD | CN¥24.04M 3.34M USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.75B 2.89B USD | 80.76 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
-2.01
|
CN¥20.69B 2.88B USD | CN¥12.15M 1.69M USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.67 10.38 USD |
-1.27
|
CN¥20.48B 2.85B USD | CN¥5.73M 796.85K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.48B 2.85B USD | 94.51 | CN¥0.79 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-1.07
|
$2.84B — | $1.99M — | $0.28 — | $0.28 — | $2.84B — | 13.90 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
-0.32
|
CN¥20.44B 2.84B USD | CN¥46.30M 6.44M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥20.44B 2.84B USD | 16.31 | CN¥0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.53 3.97 USD |
-3.45
|
CN¥20.39B 2.84B USD | CN¥27.48M 3.82M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.39B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.69 6.49 USD |
-10
|
CN¥20.16B 2.8B USD | CN¥18.93M 2.63M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.16B 2.8B USD | 53.66 | CN¥0.87 0.12 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.34 1.02 USD |
-2
|
CN¥20.14B 2.8B USD | CN¥27.41M 3.81M USD | CN¥7.30 1.02 USD | CN¥7.50 1.04 USD | CN¥20.14B 2.8B USD | 10.95 | CN¥0.67 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥19.86B 2.76B USD | CN¥69.21M 9.62M USD | CN¥4.83 0.67 USD | CN¥5.01 0.7 USD | CN¥19.86B 2.76B USD | 40.33 | CN¥0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.71 0.52 USD |
-1.59
|
CN¥19.77B 2.75B USD | CN¥44.25M 6.15M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥19.77B 2.75B USD | 13.25 | CN¥0.28 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥39.98 5.56 USD |
-2.42
|
CN¥19.05B 2.65B USD | CN¥2.31M 320.87K USD | CN¥39.67 5.52 USD | CN¥41.17 5.72 USD | CN¥19.05B 2.65B USD | 20.71 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥19.04B 2.65B USD | CN¥103.79M 14.43M USD | CN¥4.44 0.62 USD | CN¥4.73 0.66 USD | CN¥19.04B 2.65B USD | 17.30 | CN¥0.26 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥18.95B 2.63B USD | CN¥14.14M 1.97M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.95B 2.63B USD | 13.75 | CN¥0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.84 1.92 USD |
+1.02
|
CN¥18.93B 2.63B USD | CN¥8.64M 1.2M USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥18.93B 2.63B USD | 17.97 | CN¥0.77 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+2.25
|
CN¥18.60B 2.59B USD | CN¥17.61M 2.45M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.77 5.25 USD |
-2.95
|
CN¥18.57B 2.58B USD | CN¥5.79M 805.17K USD | CN¥37.70 5.24 USD | CN¥38.92 5.41 USD | CN¥18.57B 2.58B USD | 27.17 | CN¥1.39 0.19 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥15.17M 2.11M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.25B 2.54B USD | 12.49 | CN¥0.51 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.49 2.85 USD |
+1.34
|
CN¥18.25B 2.54B USD | CN¥10.38M 1.44M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.25B 2.54B USD | 16.79 | CN¥1.22 0.17 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥10.46M 1.45M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.07 5.15 USD |
-4.58
|
CN¥18.03B 2.51B USD | CN¥15.18M 2.11M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥18.03B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.81 4.14 USD |
-3.68
|
CN¥18.00B 2.5B USD | CN¥12.65M 1.76M USD | CN¥29.55 4.11 USD | CN¥30.99 4.31 USD | CN¥18.00B 2.5B USD | 53.23 | CN¥0.56 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
0
|
$2.50B — | $1.38M — | $0.53 — | $0.55 — | $2.50B — | 54.29 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.67 2.6 USD |
-2.51
|
CN¥17.85B 2.48B USD | CN¥42.84M 5.96M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.85B 2.48B USD | 31.64 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.36 8.81 USD |
-1.42
|
CN¥17.79B 2.47B USD | CN¥3.79M 526.36K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.55 0.91 USD |
-2.67
|
CN¥17.78B 2.47B USD | CN¥54.99M 7.65M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥17.78B 2.47B USD | 31.19 | CN¥0.21 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.92 6.52 USD |
-3
|
CN¥17.18B 2.39B USD | CN¥28.36M 3.94M USD | CN¥46.30 6.44 USD | CN¥48.78 6.78 USD | CN¥17.18B 2.39B USD | 187.68 | CN¥0.25 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.26 2.82 USD |
-4.21
|
CN¥17.04B 2.37B USD | CN¥30.31M 4.22M USD | CN¥20.22 2.81 USD | CN¥20.65 2.87 USD | CN¥17.04B 2.37B USD | 337.66 | CN¥0.06 0.008 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.14 1.69 USD |
-4.03
|
CN¥16.54B 2.3B USD | CN¥84.73M 11.78M USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥16.47B 2.29B USD | CN¥41.33M 5.75M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.51 1.32 USD |
-0.11
|
CN¥16.39B 2.28B USD | CN¥23.94M 3.33M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥16.39B 2.28B USD | 16.68 | CN¥0.57 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.23 9.07 USD |
-5.93
|
CN¥16.00B 2.23B USD | CN¥13.68M 1.9M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.50 | CN¥0.22 0.03 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.39 0.61 USD |
-0.68
|
CN¥15.75B 2.19B USD | CN¥24.58M 3.42M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.75B 2.19B USD | 0 | -CN¥1.02 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.69 10.52 USD |
+11
|
CN¥15.57B 2.16B USD | CN¥18.01M 2.5M USD | CN¥69.12 9.61 USD | CN¥76.76 10.67 USD | CN¥15.57B 2.16B USD | 57.34 | CN¥1.32 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥15.57B 2.16B USD | CN¥27.90M 3.88M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.61 2.59 USD |
-1.43
|
CN¥15.47B 2.15B USD | CN¥3.18M 442.02K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥15.47B 2.15B USD | 41.35 | CN¥0.45 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.25 1.43 USD |
+1.99
|
CN¥15.36B 2.14B USD | CN¥12.66M 1.76M USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥15.36B 2.14B USD | 19.33 | CN¥0.53 0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.86 2.07 USD |
-0.8
|
CN¥15.15B 2.11B USD | CN¥5.00M 695.75K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥15.15B 2.11B USD | 212.28 | CN¥0.07 0.009 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.57 1.05 USD |
-2.32
|
CN¥15.12B 2.1B USD | CN¥89.03M 12.38M USD | CN¥7.52 1.05 USD | CN¥7.75 1.08 USD | CN¥15.12B 2.1B USD | 22.93 | CN¥0.33 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.88 1.23 USD |
-0.22
|
CN¥14.85B 2.06B USD | CN¥7.53M 1.05M USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥14.85B 2.06B USD | 11.68 | CN¥0.76 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.75 0.52 USD |
+1.35
|
CN¥14.57B 2.03B USD | CN¥74.97M 10.42M USD | CN¥3.68 0.51 USD | CN¥3.81 0.53 USD | CN¥14.57B 2.03B USD | 19.73 | CN¥0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.05 1.95 USD |
-3.5
|
CN¥14.48B 2.01B USD | CN¥17.84M 2.48M USD | CN¥13.90 1.93 USD | CN¥14.55 2.02 USD | CN¥14.48B 2.01B USD | 26.01 | CN¥0.54 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.16 1.83 USD |
-2.08
|
CN¥14.46B 2.01B USD | CN¥26.76M 3.72M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥14.46B 2.01B USD | 47.00 | CN¥0.28 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.74 0.94 USD |
+0.9
|
CN¥14.41B 2B USD | CN¥38.51M 5.35M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥14.41B 2B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.93 1.52 USD |
-1.35
|
CN¥14.28B 1.99B USD | CN¥12.81M 1.78M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥14.28B 1.99B USD | 11.50 | CN¥0.95 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
-0.41
|
CN¥14.15B 1.97B USD | CN¥20.96M 2.91M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
+0.42
|
$1.96B — | $75.42K — | $0.71 — | $0.72 — | $1.96B — | 8.95 | $0.08 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.48 5.07 USD |
-0.49
|
CN¥14.07B 1.96B USD | CN¥3.04M 422.91K USD | CN¥36.25 5.04 USD | CN¥36.87 5.13 USD | CN¥14.07B 1.96B USD | 37.60 | CN¥0.97 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.00 7.09 USD |
+0.59
|
CN¥14.04B 1.95B USD | CN¥21.42M 2.98M USD | CN¥48.48 6.74 USD | CN¥51.71 7.19 USD | CN¥14.04B 1.95B USD | 52.57 | CN¥0.97 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.35 4.36 USD |
-1.1
|
CN¥14.00B 1.95B USD | CN¥2.39M 332.51K USD | CN¥31.25 4.35 USD | CN¥31.97 4.45 USD | CN¥14.00B 1.95B USD | 29.29 | CN¥1.07 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.19 1.56 USD |
+0.54
|
CN¥14.00B 1.95B USD | CN¥6.92M 962.42K USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥14.00B 1.95B USD | 19.63 | CN¥0.57 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.57 4.25 USD |
-5.09
|
CN¥13.99B 1.95B USD | CN¥30.88M 4.29M USD | CN¥30.32 4.22 USD | CN¥31.90 4.44 USD | CN¥13.99B 1.95B USD | 26.12 | CN¥1.17 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.60 4.67 USD |
-4.27
|
CN¥13.96B 1.94B USD | CN¥144.11M 20.04M USD | CN¥33.37 4.64 USD | CN¥36.36 5.06 USD | CN¥13.96B 1.94B USD | 98.82 | CN¥0.34 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.26 10.74 USD |
+0.77
|
CN¥13.86B 1.93B USD | CN¥1.20M 166.36K USD | CN¥75.77 10.54 USD | CN¥77.95 10.84 USD | CN¥13.86B 1.93B USD | 28.09 | CN¥2.75 0.38 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.03 15.44 USD |
-3.24
|
CN¥13.78B 1.92B USD | CN¥1.61M 223.84K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.78B 1.92B USD | 346.96 | CN¥0.32 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.38
|
$1.90B — | $360.42K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥13.65B 1.9B USD | CN¥137.17M 19.07M USD | CN¥4.98 0.69 USD | CN¥5.23 0.73 USD | CN¥13.65B 1.9B USD | 169.00 | CN¥0.03 0.004 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.38 1.44 USD |
-3.44
|
CN¥13.56B 1.89B USD | CN¥126.26M 17.56M USD | CN¥10.00 1.39 USD | CN¥11.08 1.54 USD | CN¥13.56B 1.89B USD | 207.59 | CN¥0.05 0.006 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥294.67M 40.97M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥111.00 15.43 USD |
-3.35
|
CN¥13.32B 1.85B USD | CN¥819.12K 113.89K USD | CN¥109.62 15.24 USD | CN¥114.85 15.97 USD | CN¥13.32B 1.85B USD | 38.40 | CN¥2.89 0.4 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.55 10.5 USD |
-2.45
|
CN¥13.26B 1.84B USD | CN¥5.59M 776.64K USD | CN¥74.75 10.39 USD | CN¥77.30 10.75 USD | CN¥13.26B 1.84B USD | 116.23 | CN¥0.65 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.46 16.47 USD |
+0.42
|
CN¥13.18B 1.83B USD | CN¥846.31K 117.67K USD | CN¥115.00 15.99 USD | CN¥121.30 16.87 USD | CN¥13.18B 1.83B USD | 320.16 | CN¥0.37 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.05 0.84 USD |
-0.82
|
CN¥13.13B 1.83B USD | CN¥30.67M 4.26M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥13.13B 1.83B USD | 30.25 | CN¥0.20 0.03 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥12.96B 1.8B USD | CN¥14.36M 2M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥12.96B 1.8B USD | 7.30 | CN¥0.76 0.11 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.72 1.91 USD |
-2.35
|
CN¥12.78B 1.78B USD | CN¥14.61M 2.03M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥12.78B 1.78B USD | 20.47 | CN¥0.67 0.09 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.28 4.07 USD |
-2.82
|
CN¥12.68B 1.76B USD | CN¥1.08M 150.85K USD | CN¥29.14 4.05 USD | CN¥30.20 4.2 USD | CN¥12.68B 1.76B USD | 47.22 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.44 1.87 USD |
-0.15
|
CN¥12.65B 1.76B USD | CN¥4.30M 598.04K USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥12.65B 1.76B USD | 19.19 | CN¥0.70 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥43.29M 6.02M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥12.64B 1.76B USD | CN¥51.11M 7.11M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥12.64B 1.76B USD | 70.83 | CN¥0.06 0.008 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.19 2.11 USD |
-1.81
|
CN¥12.61B 1.75B USD | CN¥19.27M 2.68M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.61B 1.75B USD | 101.26 | CN¥0.15 0.02 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.70 0.93 USD |
-7.59
|
CN¥12.55B 1.75B USD | CN¥154.80M 21.52M USD | CN¥6.53 0.91 USD | CN¥7.24 1.01 USD | CN¥12.55B 1.75B USD | 0 | -CN¥0.71 -0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥12.47B 1.73B USD | CN¥57.14M 7.95M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.47B 1.73B USD | 62.41 | CN¥0.12 0.02 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥12.44B 1.73B USD | CN¥7.53M 1.05M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.44B 1.73B USD | 11.12 | CN¥0.49 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.04 12.38 USD |
-1.29
|
CN¥12.39B 1.72B USD | CN¥3.25M 451.79K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.39B 1.72B USD | 58.96 | CN¥1.51 0.21 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.29 0.6 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥164.30M 22.84M USD | CN¥3.88 0.54 USD | CN¥4.29 0.6 USD | CN¥12.34B 1.72B USD | 61.28 | CN¥0.07 0.009 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.60 4.12 USD |
-2.5
|
CN¥11.97B 1.66B USD | CN¥3.38M 470K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.97B 1.66B USD | 22.76 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.91 3.19 USD |
-1.16
|
CN¥11.76B 1.63B USD | CN¥3.16M 439.29K USD | CN¥22.88 3.18 USD | CN¥23.25 3.23 USD | CN¥11.76B 1.63B USD | 17.22 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.25 1.56 USD |
-1.32
|
CN¥11.60B 1.61B USD | CN¥3.78M 525.98K USD | CN¥11.19 1.56 USD | CN¥11.40 1.59 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.57 1.19 USD |
-1.49
|
CN¥11.54B 1.6B USD | CN¥16.36M 2.27M USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥11.54B 1.6B USD | 19.47 | CN¥0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.45 1.04 USD |
-0.53
|
CN¥11.35B 1.58B USD | CN¥31.05M 4.32M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥11.35B 1.58B USD | 19.60 | CN¥0.38 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.57 4.11 USD |
-2.05
|
CN¥11.34B 1.58B USD | CN¥16.73M 2.33M USD | CN¥29.32 4.08 USD | CN¥30.19 4.2 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.62 3.01 USD |
+0.37
|
CN¥11.28B 1.57B USD | CN¥9.37M 1.3M USD | CN¥21.26 2.96 USD | CN¥22.35 3.11 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥74.57 10.37 USD |
-11.12
|
CN¥11.26B 1.57B USD | CN¥17.48M 2.43M USD | CN¥70.00 9.73 USD | CN¥79.00 10.98 USD | CN¥11.26B 1.57B USD | 120.27 | CN¥0.62 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.13 2.38 USD |
-1.61
|
CN¥11.25B 1.56B USD | CN¥10.45M 1.45M USD | CN¥16.84 2.34 USD | CN¥17.39 2.42 USD | CN¥11.25B 1.56B USD | 40.78 | CN¥0.42 0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.90 0.96 USD |
-4.03
|
CN¥11.06B 1.54B USD | CN¥60.85M 8.46M USD | CN¥6.82 0.95 USD | CN¥7.15 0.99 USD | CN¥11.06B 1.54B USD | 9.85 | CN¥0.70 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥101.00 14.04 USD |
-5.87
|
CN¥10.95B 1.52B USD | CN¥5.69M 791.68K USD | CN¥99.01 13.77 USD | CN¥108.08 15.03 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.95 6.11 USD |
-2.22
|
CN¥10.89B 1.51B USD | CN¥7.58M 1.05M USD | CN¥43.30 6.02 USD | CN¥45.19 6.28 USD | CN¥10.89B 1.51B USD | 0 | -CN¥5.31 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||