结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
0
|
CN¥23.56B 3.28B USD | CN¥72.87M 10.13M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-1.66
|
$3.23B — | $708.74K — | $1.42 — | $1.45 — | $3.23B — | 10.91 | $0.13 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.89 1.51 USD |
-2.94
|
CN¥22.87B 3.18B USD | CN¥17.52M 2.44M USD | CN¥10.84 1.51 USD | CN¥11.18 1.55 USD | CN¥22.87B 3.18B USD | 10.78 | CN¥1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.57 3.56 USD |
-2.63
|
CN¥22.79B 3.17B USD | CN¥6.46M 898.45K USD | CN¥25.49 3.54 USD | CN¥26.17 3.64 USD | CN¥22.79B 3.17B USD | 28.41 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.25 0.45 USD |
-2.4
|
CN¥22.29B 3.1B USD | CN¥52.58M 7.31M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥22.29B 3.1B USD | 0 | -CN¥0.52 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.60 4.53 USD |
-9.99
|
CN¥22.27B 3.1B USD | CN¥59.82M 8.32M USD | CN¥32.60 4.53 USD | CN¥36.11 5.02 USD | CN¥22.27B 3.1B USD | 0 | -CN¥1.53 -0.2 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.93 1.66 USD |
+5.76
|
CN¥21.97B 3.05B USD | CN¥289.32M 40.23M USD | CN¥10.85 1.51 USD | CN¥12.41 1.73 USD | CN¥21.97B 3.05B USD | 149.12 | CN¥0.08 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.17 1.41 USD |
-5.3
|
CN¥21.86B 3.04B USD | CN¥77.69M 10.8M USD | CN¥10.09 1.4 USD | CN¥10.68 1.48 USD | CN¥21.86B 3.04B USD | 36.32 | CN¥0.28 0.04 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.92 3.05 USD |
+0.55
|
CN¥21.27B 2.96B USD | CN¥24.56M 3.42M USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥21.27B 2.96B USD | 70.70 | CN¥0.31 0.04 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.52 2.3 USD |
-2.88
|
CN¥20.98B 2.92B USD | CN¥12.06M 1.68M USD | CN¥16.40 2.28 USD | CN¥17.14 2.38 USD | CN¥20.98B 2.92B USD | 21.17 | CN¥0.78 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.20 1.97 USD |
-1.05
|
CN¥20.96B 2.91B USD | CN¥14.38M 2M USD | CN¥14.10 1.96 USD | CN¥14.33 1.99 USD | CN¥20.96B 2.91B USD | 67.61 | CN¥0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.60 0.92 USD |
-1.05
|
CN¥20.75B 2.89B USD | CN¥19.27M 2.68M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥20.75B 2.89B USD | 8.57 | CN¥0.77 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥47.98 6.67 USD |
-7.52
|
CN¥20.71B 2.88B USD | CN¥12.49M 1.74M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.71B 2.88B USD | 55.14 | CN¥0.87 0.12 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.61 1.89 USD |
-2.37
|
CN¥20.57B 2.86B USD | CN¥17.69M 2.46M USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.57B 2.86B USD | 80.05 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.41 2.56 USD |
-2.65
|
CN¥20.56B 2.86B USD | CN¥8.86M 1.23M USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.56B 2.86B USD | 29.22 | CN¥0.63 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-1.42
|
$2.83B — | $1.28M — | $0.28 — | $0.28 — | $2.83B — | 13.84 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥20.37B 2.83B USD | CN¥33.57M 4.67M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥20.37B 2.83B USD | 16.26 | CN¥0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.38 3.95 USD |
-3.96
|
CN¥20.28B 2.82B USD | CN¥21.46M 2.98M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.28B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥73.62 10.24 USD |
-2.66
|
CN¥20.20B 2.81B USD | CN¥4.03M 560.67K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.20B 2.81B USD | 93.18 | CN¥0.79 0.11 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.32 1.02 USD |
-2.27
|
CN¥20.09B 2.79B USD | CN¥20.68M 2.88M USD | CN¥7.30 1.02 USD | CN¥7.50 1.04 USD | CN¥20.09B 2.79B USD | 10.92 | CN¥0.67 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.85 0.67 USD |
-2.81
|
CN¥19.90B 2.77B USD | CN¥53.54M 7.44M USD | CN¥4.83 0.67 USD | CN¥5.01 0.7 USD | CN¥19.90B 2.77B USD | 40.41 | CN¥0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.71 0.52 USD |
-1.59
|
CN¥19.77B 2.75B USD | CN¥31.20M 4.34M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥19.77B 2.75B USD | 13.25 | CN¥0.28 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.35 5.61 USD |
-1.51
|
CN¥19.22B 2.67B USD | CN¥1.07M 148.96K USD | CN¥40.12 5.58 USD | CN¥41.17 5.72 USD | CN¥19.22B 2.67B USD | 20.90 | CN¥1.93 0.27 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.51 1.18 USD |
-0.58
|
CN¥18.91B 2.63B USD | CN¥10.84M 1.51M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.91B 2.63B USD | 13.72 | CN¥0.62 0.09 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.45 0.62 USD |
-2.84
|
CN¥18.83B 2.62B USD | CN¥81.63M 11.35M USD | CN¥4.44 0.62 USD | CN¥4.73 0.66 USD | CN¥18.83B 2.62B USD | 17.11 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.76 1.91 USD |
+0.44
|
CN¥18.82B 2.62B USD | CN¥5.63M 782.9K USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥18.82B 2.62B USD | 17.87 | CN¥0.77 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.94 5.28 USD |
-2.52
|
CN¥18.65B 2.59B USD | CN¥4.06M 564.33K USD | CN¥37.80 5.26 USD | CN¥38.92 5.41 USD | CN¥18.65B 2.59B USD | 27.29 | CN¥1.39 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.16 5.03 USD |
+1.57
|
CN¥18.48B 2.57B USD | CN¥13.40M 1.86M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.48B 2.57B USD | 62.34 | CN¥0.58 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.53 2.85 USD |
+1.53
|
CN¥18.29B 2.54B USD | CN¥8.65M 1.2M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.29B 2.54B USD | 16.82 | CN¥1.22 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥10.23M 1.42M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.25B 2.54B USD | 12.49 | CN¥0.51 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.96 4.17 USD |
-3.2
|
CN¥18.09B 2.51B USD | CN¥8.52M 1.18M USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥18.09B 2.51B USD | 53.50 | CN¥0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.00 1.67 USD |
-0.91
|
CN¥18.03B 2.51B USD | CN¥8.09M 1.12M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.03B 2.51B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.83 5.12 USD |
-5.2
|
CN¥17.91B 2.49B USD | CN¥12.40M 1.72M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥17.91B 2.49B USD | 18.98 | CN¥1.94 0.27 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
-1.47
|
$2.46B — | $1.13M — | $0.53 — | $0.55 — | $2.46B — | 53.50 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.50 2.57 USD |
-3.39
|
CN¥17.69B 2.46B USD | CN¥35.53M 4.94M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.69B 2.46B USD | 31.35 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.97 8.76 USD |
-2.02
|
CN¥17.68B 2.46B USD | CN¥2.97M 413.42K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.68B 2.46B USD | 55.23 | CN¥1.14 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.56 0.91 USD |
-3.27
|
CN¥17.67B 2.46B USD | CN¥49.93M 5.79M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥17.67B 2.46B USD | 31.00 | CN¥0.21 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.79 6.51 USD |
-3.27
|
CN¥17.13B 2.38B USD | CN¥22.91M 3.19M USD | CN¥46.30 6.44 USD | CN¥48.78 6.78 USD | CN¥17.13B 2.38B USD | 187.15 | CN¥0.25 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.28 2.82 USD |
-4.12
|
CN¥17.06B 2.37B USD | CN¥21.72M 3.02M USD | CN¥20.22 2.81 USD | CN¥20.65 2.87 USD | CN¥17.06B 2.37B USD | 338.00 | CN¥0.06 0.008 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.11 1.68 USD |
-4.27
|
CN¥16.50B 2.29B USD | CN¥66.14M 9.2M USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.39 1.03 USD |
-4.15
|
CN¥16.40B 2.28B USD | CN¥31.82M 4.42M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.51 1.32 USD |
-0.11
|
CN¥16.39B 2.28B USD | CN¥19.30M 2.68M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥16.39B 2.28B USD | 16.68 | CN¥0.57 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥64.82 9.01 USD |
-6.52
|
CN¥15.90B 2.21B USD | CN¥11.10M 1.54M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥15.90B 2.21B USD | 294.63 | CN¥0.22 0.03 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.37 0.61 USD |
-1.13
|
CN¥15.68B 2.18B USD | CN¥18.46M 2.57M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.68B 2.18B USD | 0 | -CN¥1.02 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.65 2.59 USD |
-1.22
|
CN¥15.50B 2.16B USD | CN¥2.16M 300.78K USD | CN¥18.60 2.59 USD | CN¥18.91 2.63 USD | CN¥15.50B 2.16B USD | 41.44 | CN¥0.45 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.55 0.77 USD |
-1.07
|
CN¥15.35B 2.13B USD | CN¥19.25M 2.68M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.35B 2.13B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥73.62 10.24 USD |
+7.96
|
CN¥15.14B 2.11B USD | CN¥12.23M 1.7M USD | CN¥69.12 9.61 USD | CN¥73.95 10.28 USD | CN¥15.14B 2.11B USD | 55.77 | CN¥1.32 0.18 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.82 2.06 USD |
-1.07
|
CN¥15.11B 2.1B USD | CN¥3.69M 512.56K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥15.11B 2.1B USD | 211.71 | CN¥0.07 0.009 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.53 1.05 USD |
-2.84
|
CN¥15.04B 2.09B USD | CN¥68.29M 9.49M USD | CN¥7.52 1.05 USD | CN¥7.75 1.08 USD | CN¥15.04B 2.09B USD | 22.81 | CN¥0.33 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.78 1.08 USD |
-1.02
|
CN¥15.01B 2.09B USD | CN¥59.74M 8.31M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥14.93B 2.08B USD | CN¥5.21M 724.04K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥14.93B 2.08B USD | 11.75 | CN¥0.76 0.11 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.86 1.37 USD |
-1.89
|
CN¥14.78B 2.05B USD | CN¥4.59M 638.52K USD | CN¥9.85 1.37 USD | CN¥10.03 1.39 USD | CN¥14.78B 2.05B USD | 18.60 | CN¥0.53 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥35.49 4.93 USD |
+1.11
|
CN¥14.74B 2.05B USD | CN¥113.09M 15.72M USD | CN¥33.37 4.64 USD | CN¥36.36 5.06 USD | CN¥14.74B 2.05B USD | 104.38 | CN¥0.34 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.76 0.52 USD |
+1.62
|
CN¥14.61B 2.03B USD | CN¥59.63M 8.29M USD | CN¥3.68 0.51 USD | CN¥3.81 0.53 USD | CN¥14.61B 2.03B USD | 19.78 | CN¥0.19 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.10 1.82 USD |
-2.53
|
CN¥14.40B 2B USD | CN¥20.11M 2.8M USD | CN¥13.04 1.81 USD | CN¥13.43 1.87 USD | CN¥14.40B 2B USD | 46.78 | CN¥0.28 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.96 1.94 USD |
-4.12
|
CN¥14.38B 2B USD | CN¥14.24M 1.98M USD | CN¥13.90 1.93 USD | CN¥14.55 2.02 USD | CN¥14.38B 2B USD | 25.85 | CN¥0.54 0.08 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.84 0.53 USD |
-0.78
|
CN¥14.36B 2B USD | CN¥15.15M 2.11M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.36B 2B USD | 12.79 | CN¥0.30 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.69 0.93 USD |
+0.15
|
CN¥14.30B 1.99B USD | CN¥28.62M 3.98M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.92 1.52 USD |
-1.44
|
CN¥14.27B 1.98B USD | CN¥9.31M 1.29M USD | CN¥10.88 1.51 USD | CN¥11.15 1.55 USD | CN¥14.27B 1.98B USD | 11.49 | CN¥0.95 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.88 0.68 USD |
-0.61
|
CN¥14.12B 1.96B USD | CN¥15.15M 2.11M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥14.12B 1.96B USD | 16.26 | CN¥0.30 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
+0.14
|
$1.96B — | $47.40K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.43 4.37 USD |
-0.85
|
CN¥14.04B 1.95B USD | CN¥1.41M 196.5K USD | CN¥31.32 4.35 USD | CN¥31.97 4.45 USD | CN¥14.04B 1.95B USD | 29.37 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.34 5.05 USD |
-0.87
|
CN¥14.02B 1.95B USD | CN¥2.39M 332.95K USD | CN¥36.25 5.04 USD | CN¥36.87 5.13 USD | CN¥14.02B 1.95B USD | 37.46 | CN¥0.97 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.59 4.25 USD |
-5.03
|
CN¥14.00B 1.95B USD | CN¥25.80M 3.59M USD | CN¥30.32 4.22 USD | CN¥31.90 4.44 USD | CN¥14.00B 1.95B USD | 26.14 | CN¥1.17 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥13.97B 1.94B USD | CN¥5.55M 772.25K USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥13.97B 1.94B USD | 19.59 | CN¥0.57 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.70 10.8 USD |
+1.34
|
CN¥13.94B 1.94B USD | CN¥745.49K 103.66K USD | CN¥75.77 10.54 USD | CN¥77.75 10.81 USD | CN¥13.94B 1.94B USD | 28.25 | CN¥2.75 0.38 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.19 6.98 USD |
-1.01
|
CN¥13.82B 1.92B USD | CN¥14.36M 2M USD | CN¥48.48 6.74 USD | CN¥51.56 7.17 USD | CN¥13.82B 1.92B USD | 51.74 | CN¥0.97 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥110.23 15.33 USD |
-3.94
|
CN¥13.68B 1.9B USD | CN¥1.23M 171.38K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.68B 1.9B USD | 344.46 | CN¥0.32 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.77
|
$1.90B — | $245.30K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.00 0.7 USD |
-0.99
|
CN¥13.47B 1.87B USD | CN¥108.90M 15.14M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥13.47B 1.87B USD | 166.66 | CN¥0.03 0.004 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.76 1.08 USD |
+6.9
|
CN¥13.47B 1.87B USD | CN¥249.42M 34.68M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥111.00 15.43 USD |
-3.35
|
CN¥13.32B 1.85B USD | CN¥531.69K 73.93K USD | CN¥110.40 15.35 USD | CN¥114.85 15.97 USD | CN¥13.32B 1.85B USD | 38.40 | CN¥2.89 0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.19 1.42 USD |
-5.21
|
CN¥13.31B 1.85B USD | CN¥94.93M 13.2M USD | CN¥10.00 1.39 USD | CN¥11.08 1.54 USD | CN¥13.31B 1.85B USD | 203.79 | CN¥0.05 0.006 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.59 10.51 USD |
-2.4
|
CN¥13.26B 1.84B USD | CN¥4.31M 599.39K USD | CN¥74.75 10.39 USD | CN¥77.30 10.75 USD | CN¥13.26B 1.84B USD | 116.29 | CN¥0.65 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.70 16.5 USD |
+0.62
|
CN¥13.21B 1.84B USD | CN¥642.43K 89.33K USD | CN¥115.00 15.99 USD | CN¥121.30 16.87 USD | CN¥13.21B 1.84B USD | 320.81 | CN¥0.37 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.03 0.84 USD |
-1.15
|
CN¥13.09B 1.82B USD | CN¥22.69M 3.15M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥13.09B 1.82B USD | 30.15 | CN¥0.20 0.03 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.56 0.77 USD |
0
|
CN¥12.98B 1.81B USD | CN¥9.61M 1.34M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥12.98B 1.81B USD | 7.31 | CN¥0.76 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.42 4.11 USD |
-1.83
|
CN¥12.81B 1.78B USD | CN¥827.40K 88.29K USD | CN¥29.45 4.09 USD | CN¥30.20 4.2 USD | CN¥12.81B 1.78B USD | 47.70 | CN¥0.62 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.70 1.9 USD |
-2.49
|
CN¥12.76B 1.77B USD | CN¥11.92M 1.66M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥12.76B 1.77B USD | 20.44 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.13 0.85 USD |
-3.31
|
CN¥12.63B 1.76B USD | CN¥34.75M 4.83M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.63B 1.76B USD | 61.29 | CN¥0.10 0.01 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.40 1.86 USD |
-0.45
|
CN¥12.61B 1.75B USD | CN¥2.80M 389.07K USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥12.61B 1.75B USD | 19.14 | CN¥0.70 0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.02 2.09 USD |
-2.91
|
CN¥12.47B 1.73B USD | CN¥14.60M 2.03M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.47B 1.73B USD | 100.13 | CN¥0.15 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.18 0.58 USD |
-1.88
|
CN¥12.43B 1.73B USD | CN¥34.20M 4.76M USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥12.43B 1.73B USD | 69.66 | CN¥0.06 0.008 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.43 0.76 USD |
-0.18
|
CN¥12.40B 1.72B USD | CN¥4.99M 693.45K USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.40B 1.72B USD | 11.08 | CN¥0.49 0.07 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.29 0.6 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥158.11M 21.98M USD | CN¥3.88 0.54 USD | CN¥4.29 0.6 USD | CN¥12.34B 1.72B USD | 61.28 | CN¥0.07 0.009 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.40 1.03 USD |
-3.01
|
CN¥12.33B 1.71B USD | CN¥42.40M 5.9M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.33B 1.71B USD | 61.66 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥88.10 12.25 USD |
-2.33
|
CN¥12.26B 1.71B USD | CN¥2.30M 320.45K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.26B 1.71B USD | 58.34 | CN¥1.51 0.21 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.54 0.91 USD |
-9.79
|
CN¥12.25B 1.7B USD | CN¥127.17M 17.68M USD | CN¥6.53 0.91 USD | CN¥7.24 1.01 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.71 -0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.57 4.11 USD |
-2.6
|
CN¥11.96B 1.66B USD | CN¥2.53M 351.7K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.96B 1.66B USD | 22.74 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.96 3.19 USD |
-0.95
|
CN¥11.78B 1.64B USD | CN¥2.27M 316.09K USD | CN¥22.88 3.18 USD | CN¥23.25 3.23 USD | CN¥11.78B 1.64B USD | 17.26 | CN¥1.33 0.18 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.59 1.19 USD |
-1.26
|
CN¥11.56B 1.61B USD | CN¥11.62M 1.62M USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥11.56B 1.61B USD | 19.52 | CN¥0.44 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.21 1.56 USD |
-1.67
|
CN¥11.56B 1.61B USD | CN¥2.78M 387.1K USD | CN¥11.19 1.56 USD | CN¥11.40 1.59 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.46 4.1 USD |
-2.42
|
CN¥11.30B 1.57B USD | CN¥12.83M 1.78M USD | CN¥29.32 4.08 USD | CN¥30.19 4.2 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.59 3 USD |
+0.23
|
CN¥11.27B 1.57B USD | CN¥8.06M 1.12M USD | CN¥21.26 2.96 USD | CN¥22.35 3.11 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.38 1.03 USD |
-1.47
|
CN¥11.24B 1.56B USD | CN¥24.44M 3.4M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥11.24B 1.56B USD | 19.42 | CN¥0.38 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.97 2.36 USD |
-2.53
|
CN¥11.14B 1.55B USD | CN¥7.56M 1.05M USD | CN¥16.84 2.34 USD | CN¥17.39 2.42 USD | CN¥11.14B 1.55B USD | 40.40 | CN¥0.42 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥73.40 10.21 USD |
-12.51
|
CN¥11.08B 1.54B USD | CN¥13.78M 1.92M USD | CN¥70.00 9.73 USD | CN¥79.00 10.98 USD | CN¥11.08B 1.54B USD | 118.38 | CN¥0.62 0.09 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.87 0.96 USD |
-4.45
|
CN¥11.01B 1.53B USD | CN¥49.01M 6.81M USD | CN¥6.82 0.95 USD | CN¥7.15 0.99 USD | CN¥11.01B 1.53B USD | 9.81 | CN¥0.70 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.91 6.11 USD |
-2.31
|
CN¥10.88B 1.51B USD | CN¥5.62M 781.85K USD | CN¥43.30 6.02 USD | CN¥45.19 6.28 USD | CN¥10.88B 1.51B USD | 0 | -CN¥5.31 -0.7 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.21 13.93 USD |
-6.61
|
CN¥10.86B 1.51B USD | CN¥4.60M 639.09K USD | CN¥99.01 13.77 USD | CN¥108.08 15.03 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||