国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotrans Limited 601598.SS | $4.99 0.69 USD |
-2.92
|
$57.64B 8.01B USD | $53.93M 7.5M USD | $4.98 0.69 USD | $5.17 0.72 USD | $57.64B 8.01B USD | 9.24 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.98 1.8 USD |
-0.54
|
$44.98B 6.25B USD | $13.18M 1.83M USD | $12.96 1.8 USD | $13.07 1.82 USD | $44.98B 6.25B USD | 11.48 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.49 1.88 USD |
-3.37
|
$22.16B 3.08B USD | $30.18M 4.2M USD | $13.49 1.88 USD | $13.98 1.94 USD | $22.16B 3.08B USD | 8.43 | $1.6 0.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.86 1.37 USD |
-1.4
|
$20.71B 2.88B USD | $25.52M 3.55M USD | $9.85 1.37 USD | $10.12 1.41 USD | $20.71B 2.88B USD | 10.60 | $0.93 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.97 0.97 USD |
+0.43
|
$19.56B 2.72B USD | $18.67M 2.6M USD | $6.88 0.96 USD | $7.03 0.98 USD | $19.56B 2.72B USD | 13.93 | $0.5 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.81 0.53 USD |
-1.8
|
$14.81B 2.06B USD | $127.27M 17.7M USD | $3.8 0.53 USD | $3.94 0.55 USD | $14.81B 2.06B USD | 18.14 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.81 2.06 USD |
-1.73
|
$14.47B 2.01B USD | $11.65M 1.62M USD | $14.81 2.06 USD | $15.14 2.11 USD | $14.47B 2.01B USD | 11.94 | $1.24 0.17 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.99 0.83 USD |
-4.62
|
$13.66B 1.9B USD | $109.84M 15.27M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.66B 1.9B USD | 66.55 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $3.05 0.42 USD |
-1.29
|
$13.08B 1.82B USD | $73.61M 10.23M USD | $3.04 0.42 USD | $3.16 0.44 USD | $13.08B 1.82B USD | 16.05 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.96 0.97 USD |
-3.87
|
$9.48B 1.32B USD | $238.89M 33.22M USD | $6.96 0.97 USD | $7.5 1.04 USD | $9.48B 1.32B USD | 19.33 | $0.36 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.52 6.75 USD |
-1.26
|
$7.67B 1.07B USD | $2.21M 306.87K USD | $48.52 6.75 USD | $50.4 7.01 USD | $7.67B 1.07B USD | 14.39 | $3.37 0.47 USD | |
| OIE 600278.SS | $7.68 1.07 USD |
-4.95
|
$7.09B 985.44M USD | $62.28M 8.66M USD | $7.64 1.06 USD | $8.17 1.14 USD | $7.09B 985.44M USD | 33.39 | $0.23 0.03 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
-2.99
|
$5.09B 707.1M USD | $54.71M 7.61M USD | $4.54 0.63 USD | $4.7 0.65 USD | $5.09B 707.1M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.72 1.35 USD |
-2.51
|
$4.97B 690.5M USD | $54.3M 7.55M USD | $9.7 1.35 USD | $10.58 1.47 USD | $4.97B 690.5M USD | 22.09 | $0.44 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.4 1.72 USD |
-2.13
|
$4.3B 597.7M USD | $42.35M 5.89M USD | $12.3 1.71 USD | $13.26 1.84 USD | $4.3B 597.7M USD | 17.71 | $0.7 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.85 1.51 USD |
+1.21
|
$3.93B 546.74M USD | $25.52M 3.55M USD | $10.54 1.47 USD | $10.96 1.52 USD | $3.93B 546.74M USD | 31.91 | $0.34 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.76 2.19 USD |
+9.98
|
$3.23B 449.74M USD | $5.84M 811.66K USD | $15.76 2.19 USD | $15.76 2.19 USD | $3.23B 449.74M USD | 75.04 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.3 1.15 USD |
-3.04
|
$3.13B 434.75M USD | $34.06M 4.74M USD | $8.21 1.14 USD | $8.8 1.22 USD | $3.13B 434.75M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}