国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.92B 8.05B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+1.51
|
$44.15B 6.14B USD | $28.38M 3.95M USD | $12.56 1.75 USD | $12.85 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+1.13
|
$21.27B 2.96B USD | $14.33M 1.99M USD | $13.19 1.83 USD | $13.52 1.88 USD | $21.27B 2.96B USD | 7.97 | $1.68 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.8 1.36 USD |
+0.1
|
$20.58B 2.86B USD | $9.5M 1.32M USD | $9.78 1.36 USD | $9.88 1.37 USD | $20.58B 2.86B USD | 10.42 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.72 0.93 USD |
+0.45
|
$18.86B 2.62B USD | $9.79M 1.36M USD | $6.69 0.93 USD | $6.76 0.94 USD | $18.86B 2.62B USD | 13.43 | $0.5 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
+0.28
|
$14.15B 1.97B USD | $33.38M 4.64M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.79 1.92 USD |
-0.86
|
$13.59B 1.89B USD | $6.65M 924.64K USD | $13.72 1.91 USD | $13.95 1.94 USD | $13.59B 1.89B USD | 11.03 | $1.25 0.17 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
-0.34
|
$12.85B 1.79B USD | $51.41M 7.15M USD | $5.86 0.81 USD | $5.95 0.83 USD | $12.85B 1.79B USD | 65.44 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.76B 1.64B USD | $30.29M 4.21M USD | $2.75 0.38 USD | $2.81 0.39 USD | $11.76B 1.64B USD | 14.52 | $0.19 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.2 7.4 USD |
+2.11
|
$8.41B 1.17B USD | $2.75M 382.55K USD | $51.11 7.11 USD | $53.25 7.4 USD | $8.41B 1.17B USD | 15.28 | $3.48 0.48 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.34 0.88 USD |
-0.63
|
$8.35B 1.16B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.35B 1.16B USD | 17.13 | $0.37 0.05 USD | |
| OIE 600278.SS | $7.18 1 USD |
+0.14
|
$6.3B 875.68M USD | $7.27M 1.01M USD | $7.15 0.99 USD | $7.29 1.01 USD | $6.3B 875.68M USD | 29.91 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.96 1.52 USD |
-2.14
|
$5.72B 795.64M USD | $17.04M 2.37M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.72B 795.64M USD | 24.90 | $0.44 0.06 USD | |
| CCS 600180.SS | $4.52 0.63 USD |
-0.22
|
$4.92B 684.43M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.35 1.58 USD |
-0.09
|
$3.94B 547.57M USD | $6.43M 893.76K USD | $11.26 1.57 USD | $11.41 1.59 USD | $3.94B 547.57M USD | 15.13 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.38 1.44 USD |
-0.19
|
$3.77B 524.07M USD | $4.04M 562.18K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.77B 524.07M USD | 30.52 | $0.34 0.05 USD | |
| Y.I.C. 600119.SS | $8.58 1.19 USD |
-0.69
|
$3.16B 438.81M USD | $9.79M 1.36M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.16B 438.81M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.87 1.93 USD |
-0.86
|
$2.87B 399.23M USD | $4.29M 596.02K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.87B 399.23M USD | 66.04 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}