结果页面 4，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
+0.98
|
$917.91M — | $513.60K — | $0.51 — | $0.52 — | $917.91M — | 17.10 | $0.03 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.70 0.51 USD |
+3.35
|
CN¥6.56B 912.7M USD | CN¥97.53M 13.56M USD | CN¥3.53 0.49 USD | CN¥3.74 0.52 USD | CN¥6.56B 912.7M USD | 0 | CN¥0.00 0 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+0.67
|
CN¥6.56B 912.23M USD | CN¥7.80M 1.08M USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.32 2.69 USD |
+1.68
|
CN¥6.52B 906.66M USD | CN¥1.81M 252.18K USD | CN¥19.02 2.64 USD | CN¥19.38 2.69 USD | CN¥6.52B 906.66M USD | 14.97 | CN¥1.29 0.18 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.16 0.72 USD |
+1.57
|
CN¥6.40B 890.11M USD | CN¥10.33M 1.44M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥6.40B 890.11M USD | 43.00 | CN¥0.12 0.02 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.44 2.01 USD |
+1.19
|
CN¥6.37B 885.15M USD | CN¥5.15M 715.59K USD | CN¥14.24 1.98 USD | CN¥14.51 2.02 USD | CN¥6.37B 885.15M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥6.33B 879.83M USD | CN¥7.24M 1.01M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥6.33B 879.83M USD | 9.35 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.91 0.54 USD |
+0.77
|
CN¥6.29B 875.1M USD | CN¥9.47M 1.32M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥6.29B 875.1M USD | 9.77 | CN¥0.40 0.06 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.30 0.74 USD |
+0.38
|
CN¥6.29B 874.64M USD | CN¥5.39M 749.53K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥6.29B 874.64M USD | 12.32 | CN¥0.43 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥32.27 4.49 USD |
-0.46
|
CN¥6.26B 870.71M USD | CN¥2.08M 288.61K USD | CN¥32.14 4.47 USD | CN¥32.95 4.58 USD | CN¥6.26B 870.71M USD | 17.63 | CN¥1.83 0.25 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.47 0.76 USD |
+4.19
|
CN¥6.25B 868.76M USD | CN¥71.95M 10M USD | CN¥5.27 0.73 USD | CN¥5.55 0.77 USD | CN¥6.25B 868.76M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.04 1.81 USD |
+0.54
|
CN¥6.22B 864.76M USD | CN¥834.50K 116.03K USD | CN¥12.85 1.79 USD | CN¥13.06 1.82 USD | CN¥6.22B 864.76M USD | 21.37 | CN¥0.61 0.08 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.12 4.19 USD |
+7.49
|
CN¥6.21B 863.91M USD | CN¥6.72M 933.92K USD | CN¥28.02 3.9 USD | CN¥30.52 4.24 USD | CN¥6.21B 863.91M USD | 273.81 | CN¥0.11 0.02 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
+1.24
|
CN¥6.19B 861.3M USD | CN¥10.24M 1.42M USD | CN¥11.32 1.57 USD | CN¥11.70 1.63 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.91 0.27 USD |
+2.69
|
CN¥6.17B 858.37M USD | CN¥61.84M 8.6M USD | CN¥1.85 0.26 USD | CN¥1.92 0.27 USD | CN¥6.17B 858.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.58 5.09 USD |
+0.77
|
CN¥6.15B 854.48M USD | CN¥957.70K 133.16K USD | CN¥35.91 4.99 USD | CN¥36.69 5.1 USD | CN¥6.15B 854.48M USD | 28.80 | CN¥1.27 0.18 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.64 1.9 USD |
+6.15
|
CN¥6.10B 848.85M USD | CN¥11.70M 1.63M USD | CN¥12.85 1.79 USD | CN¥13.73 1.91 USD | CN¥6.10B 848.85M USD | 13.91 | CN¥0.98 0.14 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.64 4.12 USD |
+0.82
|
CN¥6.09B 847.04M USD | CN¥1.86M 258.98K USD | CN¥29.35 4.08 USD | CN¥29.95 4.16 USD | CN¥6.09B 847.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
+1.01
|
CN¥6.01B 835.42M USD | CN¥4.78M 664.3K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.99 3.2 USD |
+1.46
|
CN¥5.92B 823.45M USD | CN¥2.25M 313.24K USD | CN¥22.66 3.15 USD | CN¥23.13 3.22 USD | CN¥5.92B 823.45M USD | 11.97 | CN¥1.92 0.27 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.85 0.67 USD |
+1.46
|
CN¥5.86B 814.76M USD | CN¥9.27M 1.29M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥5.86B 814.76M USD | 161.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.35 3.11 USD |
+1.27
|
CN¥5.84B 812.17M USD | CN¥3.23M 448.71K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥5.84B 812.17M USD | 131.47 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.29 1.15 USD |
+2.85
|
CN¥5.84B 811.79M USD | CN¥19.83M 2.76M USD | CN¥8.00 1.11 USD | CN¥8.44 1.17 USD | CN¥5.84B 811.79M USD | 207.25 | CN¥0.04 0.005 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥5.83B 811.23M USD | CN¥1.96M 272.46K USD | CN¥10.83 1.51 USD | CN¥10.99 1.53 USD | CN¥5.83B 811.23M USD | 20.25 | CN¥0.54 0.08 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.02 2.09 USD |
+1.83
|
CN¥5.80B 807M USD | CN¥4.20M 584.5K USD | CN¥14.70 2.04 USD | CN¥15.02 2.09 USD | CN¥5.80B 807M USD | 15.01 | CN¥1.00 0.14 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.73 1.91 USD |
+3.08
|
CN¥5.80B 806.58M USD | CN¥14.18M 1.97M USD | CN¥13.36 1.86 USD | CN¥13.85 1.93 USD | CN¥5.80B 806.58M USD | 54.92 | CN¥0.25 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $670.58K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥82.00 11.4 USD |
+0.61
|
CN¥5.80B 805.78M USD | CN¥487.20K 67.74K USD | CN¥81.12 11.28 USD | CN¥82.20 11.43 USD | CN¥5.80B 805.78M USD | 128.12 | CN¥0.64 0.09 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥28.59 3.98 USD |
-2.82
|
CN¥5.71B 794.16M USD | CN¥5.06M 704.04K USD | CN¥28.50 3.96 USD | CN¥29.91 4.16 USD | CN¥5.71B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.24 3.37 USD |
+0.75
|
CN¥5.70B 792.72M USD | CN¥2.70M 375.28K USD | CN¥23.91 3.32 USD | CN¥24.51 3.41 USD | CN¥5.70B 792.72M USD | 127.57 | CN¥0.19 0.03 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥30.46 4.24 USD |
0
|
CN¥5.67B 788.89M USD | CN¥4.64M 644.54K USD | CN¥30.30 4.21 USD | CN¥31.36 4.36 USD | CN¥5.67B 788.89M USD | 50.76 | CN¥0.60 0.08 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.03 5.57 USD |
+0.23
|
CN¥5.66B 786.92M USD | CN¥3.40M 472.29K USD | CN¥39.94 5.55 USD | CN¥41.48 5.77 USD | CN¥5.66B 786.92M USD | 41.69 | CN¥0.96 0.13 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.12 0.71 USD |
+2.2
|
CN¥5.58B 775.48M USD | CN¥13.55M 1.88M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥5.58B 775.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥55.66 7.74 USD |
+1.14
|
CN¥5.57B 773.92M USD | CN¥7.69M 1.07M USD | CN¥54.33 7.55 USD | CN¥57.10 7.94 USD | CN¥5.57B 773.92M USD | 85.63 | CN¥0.65 0.09 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.94 2.91 USD |
+0.58
|
CN¥5.52B 767.91M USD | CN¥2.37M 329.65K USD | CN¥20.89 2.9 USD | CN¥21.24 2.95 USD | CN¥5.52B 767.91M USD | 63.45 | CN¥0.33 0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.57 1.47 USD |
+0.38
|
CN¥5.50B 765M USD | CN¥14.35M 1.99M USD | CN¥10.39 1.44 USD | CN¥10.65 1.48 USD | CN¥5.50B 765M USD | 58.72 | CN¥0.18 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥5.44B 757.06M USD | CN¥14.58M 2.03M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.28 3.65 USD |
-1.2
|
CN¥5.43B 754.33M USD | CN¥3.98M 553.82K USD | CN¥26.24 3.65 USD | CN¥26.69 3.71 USD | CN¥5.43B 754.33M USD | 20.69 | CN¥1.27 0.18 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.83 1.09 USD |
+2.09
|
CN¥5.41B 752.71M USD | CN¥15.16M 2.11M USD | CN¥7.68 1.07 USD | CN¥7.90 1.1 USD | CN¥5.41B 752.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.88 1.51 USD |
+2.54
|
CN¥5.40B 750.3M USD | CN¥7.77M 1.08M USD | CN¥10.51 1.46 USD | CN¥10.95 1.52 USD | CN¥5.40B 750.3M USD | 217.59 | CN¥0.05 0.006 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥5.39B 749.82M USD | CN¥53.88M 7.49M USD | CN¥4.17 0.58 USD | CN¥4.39 0.61 USD | CN¥5.39B 749.82M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.39B 749.52M USD | CN¥14.76M 2.05M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥5.39B 749.52M USD | 21.56 | CN¥0.23 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.54 1.47 USD |
+1.74
|
CN¥5.39B 748.76M USD | CN¥6.97M 968.47K USD | CN¥10.19 1.42 USD | CN¥10.58 1.47 USD | CN¥5.39B 748.76M USD | 28.48 | CN¥0.37 0.05 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.62 2.87 USD |
+2.18
|
CN¥5.36B 745.44M USD | CN¥8.56M 1.19M USD | CN¥19.98 2.78 USD | CN¥20.66 2.87 USD | CN¥5.36B 745.44M USD | 108.52 | CN¥0.19 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.92 0.82 USD |
+7.05
|
CN¥5.31B 738.85M USD | CN¥68.92M 9.58M USD | CN¥5.57 0.77 USD | CN¥6.04 0.84 USD | CN¥5.31B 738.85M USD | 24.66 | CN¥0.24 0.03 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥11.50 1.6 USD |
+1.32
|
CN¥5.16B 718.06M USD | CN¥14.99M 2.08M USD | CN¥11.40 1.59 USD | CN¥11.85 1.65 USD | CN¥5.16B 718.06M USD | 23.00 | CN¥0.50 0.07 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.28 1.15 USD |
+2.1
|
CN¥5.15B 715.55M USD | CN¥21.03M 2.92M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥5.15B 715.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.50 2.71 USD |
+1.46
|
CN¥5.11B 710.91M USD | CN¥3.79M 526.93K USD | CN¥19.25 2.68 USD | CN¥19.66 2.73 USD | CN¥5.11B 710.91M USD | 114.70 | CN¥0.17 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.15 1.41 USD |
+1.1
|
CN¥5.10B 709.02M USD | CN¥10.30M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.26 1.43 USD | CN¥5.10B 709.02M USD | 37.59 | CN¥0.27 0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.15 7.11 USD |
-3.12
|
CN¥5.07B 704.66M USD | CN¥5.67M 787.98K USD | CN¥50.54 7.03 USD | CN¥53.48 7.44 USD | CN¥5.07B 704.66M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.34 1.58 USD |
+2.81
|
CN¥5.06B 703.71M USD | CN¥7.27M 1.01M USD | CN¥10.92 1.52 USD | CN¥11.40 1.59 USD | CN¥5.06B 703.71M USD | 27.65 | CN¥0.41 0.06 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.48 1.74 USD |
+4.17
|
CN¥5.04B 701.43M USD | CN¥12.91M 1.8M USD | CN¥12.07 1.68 USD | CN¥12.98 1.8 USD | CN¥5.04B 701.43M USD | 104.00 | CN¥0.12 0.02 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.89 7.77 USD |
-3.55
|
CN¥5.03B 700.07M USD | CN¥7.21M 1M USD | CN¥55.65 7.74 USD | CN¥58.60 8.15 USD | CN¥5.03B 700.07M USD | 30.37 | CN¥1.84 0.26 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.68 2.74 USD |
-1.16
|
CN¥4.94B 686.69M USD | CN¥1.74M 242.43K USD | CN¥19.62 2.73 USD | CN¥20.20 2.81 USD | CN¥4.94B 686.69M USD | 151.38 | CN¥0.13 0.02 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.12 0.85 USD |
+0.99
|
CN¥4.92B 684.13M USD | CN¥3.50M 486.07K USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥4.92B 684.13M USD | 27.81 | CN¥0.22 0.03 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.10 4.88 USD |
+0.86
|
CN¥4.91B 683.26M USD | CN¥934.75K 129.97K USD | CN¥34.80 4.84 USD | CN¥35.39 4.92 USD | CN¥4.91B 683.26M USD | 22.21 | CN¥1.58 0.22 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.14 0.71 USD |
+3.01
|
CN¥4.91B 682.12M USD | CN¥8.88M 1.23M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥4.91B 682.12M USD | 22.34 | CN¥0.23 0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.03 0.7 USD |
+2.03
|
CN¥4.87B 677.73M USD | CN¥23.64M 3.29M USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.87B 677.73M USD | 45.72 | CN¥0.11 0.02 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.78 1.08 USD |
+3.32
|
CN¥4.82B 669.53M USD | CN¥31.41M 4.37M USD | CN¥7.41 1.03 USD | CN¥7.82 1.09 USD | CN¥4.82B 669.53M USD | 28.81 | CN¥0.27 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.03 1.12 USD |
+2.29
|
CN¥4.79B 665.4M USD | CN¥6.11M 850.06K USD | CN¥7.81 1.09 USD | CN¥8.10 1.13 USD | CN¥4.79B 665.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥4.77B 662.54M USD | CN¥19.08M 2.65M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥4.77B 662.54M USD | 62.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.30 0.74 USD |
+2.91
|
CN¥4.71B 654.91M USD | CN¥8.79M 1.22M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥4.71B 654.91M USD | 17.09 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
+1.42
|
CN¥4.71B 654.62M USD | CN¥6.27M 871.41K USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.75 1.08 USD |
+1.17
|
CN¥4.68B 650.33M USD | CN¥5.49M 763.58K USD | CN¥7.64 1.06 USD | CN¥7.76 1.08 USD | CN¥4.68B 650.33M USD | 77.50 | CN¥0.10 0.01 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.61 0.36 USD |
+1.95
|
CN¥4.67B 648.84M USD | CN¥18.91M 2.63M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.83 2.76 USD |
+7.65
|
CN¥4.63B 643.85M USD | CN¥17.92M 2.49M USD | CN¥18.46 2.57 USD | CN¥19.97 2.78 USD | CN¥4.63B 643.85M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.45 0.48 USD |
+1.47
|
CN¥4.61B 640.42M USD | CN¥12.81M 1.78M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥4.61B 640.42M USD | 24.64 | CN¥0.14 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.59 4.39 USD |
-0.97
|
CN¥4.60B 640.28M USD | CN¥2.44M 339.79K USD | CN¥31.52 4.38 USD | CN¥32.36 4.5 USD | CN¥4.60B 640.28M USD | 38.52 | CN¥0.82 0.11 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.51
|
$637.36M — | $69.87K — | $0.39 — | $0.40 — | $637.36M — | 39.60 | $0.01 — | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.51 0.49 USD |
+1.74
|
CN¥4.58B 637.12M USD | CN¥19.27M 2.68M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥4.58B 637.12M USD | 29.25 | CN¥0.12 0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.37 5.2 USD |
+0.19
|
CN¥4.57B 635.84M USD | CN¥2.65M 368.97K USD | CN¥37.00 5.14 USD | CN¥37.74 5.25 USD | CN¥4.57B 635.84M USD | 3737.00 | CN¥0.01 0.001 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥4.57B 635.79M USD | CN¥16.17M 2.25M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥4.57B 635.79M USD | 54.42 | CN¥0.07 0.009 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.96 1.25 USD |
+4.43
|
CN¥4.57B 635.59M USD | CN¥40.68M 5.66M USD | CN¥8.36 1.16 USD | CN¥9.40 1.31 USD | CN¥4.57B 635.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.18 0.72 USD |
+1.97
|
CN¥4.54B 631.58M USD | CN¥7.76M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.31 0.74 USD | CN¥4.54B 631.58M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.11 1.68 USD |
+1.34
|
CN¥4.54B 631.39M USD | CN¥4.97M 691.41K USD | CN¥11.87 1.65 USD | CN¥12.23 1.7 USD | CN¥4.54B 631.39M USD | 242.19 | CN¥0.05 0.006 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.59 3.98 USD |
-0.69
|
CN¥4.54B 631.2M USD | CN¥2.47M 343.16K USD | CN¥28.58 3.97 USD | CN¥29.68 4.13 USD | CN¥4.54B 631.2M USD | 259.90 | CN¥0.11 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥14.60 2.03 USD |
-0.14
|
CN¥4.53B 630.52M USD | CN¥96.49M 13.42M USD | CN¥14.50 2.02 USD | CN¥16.08 2.24 USD | CN¥4.53B 630.52M USD | 182.50 | CN¥0.08 0.01 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.07 1.12 USD |
+1
|
CN¥4.52B 629.01M USD | CN¥3.24M 450.37K USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥4.52B 629.01M USD | 9.96 | CN¥0.81 0.11 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.54 3.41 USD |
+0.45
|
CN¥4.52B 628.86M USD | CN¥4.16M 578.11K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥4.52B 628.86M USD | 76.68 | CN¥0.32 0.04 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.42 2.98 USD |
+0.14
|
CN¥4.51B 627.43M USD | CN¥539.05K 74.95K USD | CN¥21.25 2.95 USD | CN¥21.54 2.99 USD | CN¥4.51B 627.43M USD | 26.77 | CN¥0.80 0.11 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.30 1.15 USD |
+0.85
|
CN¥4.50B 625.32M USD | CN¥6.61M 918.83K USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥4.50B 625.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥32.29 4.49 USD |
+1.54
|
CN¥4.47B 621.95M USD | CN¥4.35M 604.92K USD | CN¥31.72 4.41 USD | CN¥32.66 4.54 USD | CN¥4.47B 621.95M USD | 97.84 | CN¥0.33 0.05 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.52 1.32 USD |
+0.21
|
CN¥4.47B 621M USD | CN¥6.20M 861.48K USD | CN¥9.47 1.32 USD | CN¥9.57 1.33 USD | CN¥4.47B 621M USD | 15.60 | CN¥0.61 0.08 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.39 2.56 USD |
+1.32
|
CN¥4.45B 618.52M USD | CN¥2.04M 283.66K USD | CN¥18.18 2.53 USD | CN¥18.45 2.57 USD | CN¥4.45B 618.52M USD | 21.89 | CN¥0.84 0.12 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥70.89 9.86 USD |
+2.26
|
CN¥4.43B 615.29M USD | CN¥728.24K 101.26K USD | CN¥69.00 9.59 USD | CN¥71.99 10.01 USD | CN¥4.43B 615.29M USD | 262.55 | CN¥0.27 0.04 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.72 1.77 USD |
+0.63
|
CN¥4.41B 613.13M USD | CN¥3.44M 478.14K USD | CN¥12.52 1.74 USD | CN¥12.83 1.78 USD | CN¥4.41B 613.13M USD | 16.96 | CN¥0.75 0.1 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.82 1.37 USD |
+3.7
|
CN¥4.34B 603.17M USD | CN¥30.67M 4.26M USD | CN¥9.66 1.34 USD | CN¥10.28 1.43 USD | CN¥4.34B 603.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.83 0.39 USD |
+1.43
|
CN¥4.33B 601.95M USD | CN¥19.06M 2.65M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥4.33B 601.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.98 0.55 USD |
+2.05
|
CN¥4.32B 601.33M USD | CN¥15.56M 2.16M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥4.32B 601.33M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.57 0.5 USD |
+2.59
|
CN¥4.31B 598.91M USD | CN¥22.59M 3.14M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥4.31B 598.91M USD | 0 | CN¥0.00 0 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.75 1.49 USD |
+2.38
|
CN¥4.29B 595.9M USD | CN¥6.25M 868.39K USD | CN¥10.41 1.45 USD | CN¥10.83 1.51 USD | CN¥4.29B 595.9M USD | 18.85 | CN¥0.57 0.08 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.21 0.59 USD |
+1.94
|
CN¥4.27B 593.59M USD | CN¥21.17M 2.94M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.27B 593.59M USD | 9.79 | CN¥0.43 0.06 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.04 3.48 USD |
+1.83
|
CN¥4.26B 591.88M USD | CN¥2.42M 335.94K USD | CN¥24.64 3.43 USD | CN¥25.20 3.5 USD | CN¥4.26B 591.88M USD | 16.91 | CN¥1.48 0.21 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.29 1.29 USD |
+1.64
|
CN¥4.22B 586.85M USD | CN¥3.94M 547.33K USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥4.22B 586.85M USD | 61.93 | CN¥0.15 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.27 4.21 USD |
+1.92
|
CN¥4.11B 571.22M USD | CN¥1.52M 211.18K USD | CN¥29.50 4.1 USD | CN¥30.35 4.22 USD | CN¥4.11B 571.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.32 1.16 USD |
+1.09
|
CN¥4.11B 571.02M USD | CN¥4.40M 611.4K USD | CN¥8.21 1.14 USD | CN¥8.32 1.16 USD | CN¥4.11B 571.02M USD | 0 | -CN¥2.33 -0.3 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.57 5.36 USD |
+5.01
|
CN¥4.05B 563.19M USD | CN¥910.30K 126.57K USD | CN¥36.39 5.06 USD | CN¥38.57 5.36 USD | CN¥4.05B 563.19M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.79 3.03 USD |
+1.44
|
CN¥4.05B 562.48M USD | CN¥3.16M 439.42K USD | CN¥21.40 2.98 USD | CN¥21.88 3.04 USD | CN¥4.05B 562.48M USD | 18.78 | CN¥1.16 0.16 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.69 2.18 USD |
+2.55
|
CN¥4.01B 557M USD | CN¥7.94M 1.1M USD | CN¥14.98 2.08 USD | CN¥15.74 2.19 USD | CN¥4.01B 557M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||