国家/地区：中国，交易所：Shanghai ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.29 4.35 USD |
-0.29
|
$139.94B 19.46B USD | $19.11M 2.66M USD | $31.22 4.34 USD | $31.7 4.41 USD | $139.94B 19.46B USD | 32.25 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.42 6.59 USD |
+1.07
|
$130.68B 18.17B USD | $18.16M 2.53M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.68B 18.17B USD | 41.96 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
+0.23
|
$100.56B 13.98B USD | $50.44M 7.01M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.87 4.71 USD |
-0.7
|
$90.28B 12.55B USD | $12.25M 1.7M USD | $33.86 4.71 USD | $34.65 4.82 USD | $90.28B 12.55B USD | 125.44 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.58 1.61 USD |
-0.43
|
$56.03B 7.79B USD | $13.26M 1.84M USD | $11.58 1.61 USD | $11.75 1.63 USD | $56.03B 7.79B USD | 82.71 | $0.14 0.02 USD | |
| AVICOPTER 600038.SS | $38.15 5.3 USD |
+1.09
|
$31.28B 4.35B USD | $9.12M 1.27M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.28B 4.35B USD | 48.29 | $0.79 0.11 USD | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.21B 4.34B USD | $5.54M 770.88K USD | $26.35 3.66 USD | $26.75 3.72 USD | $31.21B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.76 0.38 USD |
-3.83
|
$30.54B 4.25B USD | $471.86M 65.61M USD | $2.59 0.36 USD | $2.84 0.39 USD | $30.54B 4.25B USD | 21.23 | $0.13 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.09 1.26 USD |
+1
|
$29.99B 4.17B USD | $65.5M 9.11M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.99B 4.17B USD | 69.92 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.84 3.45 USD |
+1.8
|
$26.24B 3.65B USD | $9.84M 1.37M USD | $24.31 3.38 USD | $25.1 3.49 USD | $26.24B 3.65B USD | 63.69 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $36.03 5.01 USD |
-1.29
|
$25.84B 3.59B USD | $6.74M 937.48K USD | $36 5.01 USD | $37 5.14 USD | $25.84B 3.59B USD | 720.60 | $0.05 0.006 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.54 1.6 USD |
+0.35
|
$19.64B 2.73B USD | $13.97M 1.94M USD | $11.46 1.59 USD | $11.72 1.63 USD | $19.64B 2.73B USD | 38.46 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $64.86 9.02 USD |
-2.32
|
$9.43B 1.31B USD | $2.57M 357.91K USD | $64.5 8.97 USD | $66.7 9.27 USD | $9.43B 1.31B USD | 120.11 | $0.54 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $24.45 3.4 USD |
+1.37
|
$8.07B 1.12B USD | $8.64M 1.2M USD | $24.08 3.35 USD | $24.99 3.47 USD | $8.07B 1.12B USD | 106.30 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.02 1.39 USD |
-0.69
|
$7.93B 1.1B USD | $4.17M 579.67K USD | $9.99 1.39 USD | $10.24 1.42 USD | $7.93B 1.1B USD | 91.09 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.85 5.54 USD |
+0.5
|
$5.89B 818.91M USD | $932.3K 129.63K USD | $39.47 5.49 USD | $40.13 5.58 USD | $5.89B 818.91M USD | 33.48 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17 2.36 USD |
-1.56
|
$1.75B 243.06M USD | $1.69M 235.63K USD | $16.83 2.34 USD | $17.5 2.43 USD | $1.75B 243.06M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}