国家/地区：中国，交易所：Shanghai ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.93B 14.17B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.93B 14.17B USD | 63.57 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$94.18B 13.09B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $94.18B 13.09B USD | 135.57 | $0.26 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.75B 4.55B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.75B 4.55B USD | 1373.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+0.33
|
$30.12B 4.19B USD | $37.07M 5.15M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
-0.36
|
$27.56B 3.83B USD | $8.68M 1.21M USD | $24.8 3.45 USD | $25.21 3.51 USD | $27.56B 3.83B USD | 65.34 | $0.38 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.48B 3.82B USD | $71.87M 9.99M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.48B 3.82B USD | 19.07 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.75 4.83 USD |
+0.29
|
$24.92B 3.46B USD | $5.48M 761.32K USD | $34.68 4.82 USD | $35.26 4.9 USD | $24.92B 3.46B USD | 579.16 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.09 1.68 USD |
-0.82
|
$20.74B 2.88B USD | $27.64M 3.84M USD | $12.07 1.68 USD | $12.56 1.75 USD | $20.74B 2.88B USD | 40.29 | $0.3 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $26.42 3.67 USD |
-3.65
|
$9.05B 1.26B USD | $26.25M 3.65M USD | $26.4 3.67 USD | $27.99 3.89 USD | $9.05B 1.26B USD | 114.86 | $0.23 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.91 7.77 USD |
-3.09
|
$8.39B 1.17B USD | $5.28M 734.23K USD | $55.11 7.66 USD | $58.35 8.11 USD | $8.39B 1.17B USD | 103.53 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.26 1.43 USD |
+0.2
|
$8.12B 1.13B USD | $6.74M 937.84K USD | $10.21 1.42 USD | $10.37 1.44 USD | $8.12B 1.13B USD | 93.27 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.75 4.41 USD |
-1.09
|
$6.16B 856.53M USD | $2.55M 354.29K USD | $31.56 4.39 USD | $32.79 4.56 USD | $6.16B 856.53M USD | 35.27 | $0.9 0.13 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.33 2.41 USD |
-1.14
|
$1.8B 250.64M USD | $1.79M 249.14K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.8B 250.64M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}