国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥256.37B 35.65B USD | CN¥148.56M 20.66M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
+1.14
|
CN¥204.05B 28.37B USD | CN¥96.16M 13.37M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥204.05B 28.37B USD | 13.16 | CN¥0.54 0.08 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥112.02B 15.58B USD | CN¥77.16M 10.73M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥112.02B 15.58B USD | 17.37 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.59 6.9 USD |
+0.47
|
CN¥67.34B 9.36B USD | CN¥2.98M 413.95K USD | CN¥49.08 6.82 USD | CN¥49.93 6.94 USD | CN¥67.34B 9.36B USD | 17.71 | CN¥2.80 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.30 0.74 USD |
+0.95
|
CN¥56.13B 7.8B USD | CN¥24.91M 3.46M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥56.13B 7.8B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.09 0.43 USD |
+0.65
|
CN¥21.89B 3.04B USD | CN¥36.75M 5.11M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥21.89B 3.04B USD | 16.26 | CN¥0.19 0.03 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.70 1.49 USD |
+1.9
|
CN¥8.39B 1.17B USD | CN¥2.49M 346.54K USD | CN¥10.47 1.46 USD | CN¥10.73 1.49 USD | CN¥8.39B 1.17B USD | 16.46 | CN¥0.65 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.41 0.89 USD |
+0.79
|
CN¥8.37B 1.16B USD | CN¥12.65M 1.76M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥8.37B 1.16B USD | 15.63 | CN¥0.41 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.81 3.45 USD |
+2.35
|
CN¥7.84B 1.09B USD | CN¥7.68M 1.07M USD | CN¥23.86 3.32 USD | CN¥24.93 3.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.08 5.29 USD |
+1.06
|
CN¥7.15B 994.62M USD | CN¥1.16M 161.96K USD | CN¥37.08 5.16 USD | CN¥38.24 5.32 USD | CN¥7.15B 994.62M USD | 90.66 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.45B 897.49M USD | CN¥9.05M 1.26M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.45B 897.49M USD | 10.02 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.05 0.98 USD |
+1.29
|
CN¥6.08B 845.01M USD | CN¥7.02M 976.44K USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥6.08B 845.01M USD | 17.19 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.93 0.69 USD |
+2.07
|
CN¥5.96B 828.2M USD | CN¥14.21M 1.98M USD | CN¥4.77 0.66 USD | CN¥4.96 0.69 USD | CN¥5.96B 828.2M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.26 2.96 USD |
+1.14
|
CN¥4.48B 622.74M USD | CN¥663.38K 92.24K USD | CN¥20.89 2.9 USD | CN¥21.28 2.96 USD | CN¥4.48B 622.74M USD | 26.57 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.88 2.63 USD |
+2.11
|
CN¥4.41B 613.01M USD | CN¥5.90M 820.29K USD | CN¥18.21 2.53 USD | CN¥18.92 2.63 USD | CN¥4.41B 613.01M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.40 1.17 USD |
+1.45
|
CN¥4.01B 557.57M USD | CN¥2.95M 410.82K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥4.01B 557.57M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.36 1.58 USD |
+1.7
|
CN¥3.78B 525.65M USD | CN¥3.31M 459.71K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.78B 525.65M USD | 27.04 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.96 1.25 USD |
+0.79
|
CN¥3.37B 468.79M USD | CN¥1.46M 203.57K USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥3.37B 468.79M USD | 59.73 | CN¥0.15 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.56 1.05 USD |
+0.67
|
CN¥2.97B 412.99M USD | CN¥4.21M 585.91K USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥2.97B 412.99M USD | 27.99 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.00 4.17 USD |
-0.23
|
CN¥2.63B 365.51M USD | CN¥4.53M 630.28K USD | CN¥29.18 4.06 USD | CN¥30.50 4.24 USD | CN¥2.63B 365.51M USD | 214.28 | CN¥0.14 0.02 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.84 0.95 USD |
+1.94
|
CN¥1.95B 270.55M USD | CN¥5.31M 738.26K USD | CN¥6.57 0.91 USD | CN¥6.85 0.95 USD | CN¥1.95B 270.55M USD | 684.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}