国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$279.91B 38.92B USD | $97.9M 13.61M USD | $5.7 0.79 USD | $5.78 0.8 USD | $279.91B 38.92B USD | 21.92 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.44 1.03 USD |
-0.13
|
$200.95B 27.94B USD | $56.69M 7.88M USD | $7.44 1.03 USD | $7.54 1.05 USD | $200.95B 27.94B USD | 16.53 | $0.45 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+3.42
|
$131.02B 18.22B USD | $181.45M 25.23M USD | $6.45 0.9 USD | $6.7 0.93 USD | $131.02B 18.22B USD | 12.31 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.81 0.81 USD |
-0.51
|
$55.82B 7.76B USD | $19.85M 2.76M USD | $5.81 0.81 USD | $5.92 0.82 USD | $55.82B 7.76B USD | 19.36 | $0.3 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.3 6.44 USD |
-0.67
|
$54.62B 7.59B USD | $2.96M 411.1K USD | $46.17 6.42 USD | $46.94 6.53 USD | $54.62B 7.59B USD | 18.97 | $2.44 0.34 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+2.14
|
$21.64B 3.01B USD | $55.03M 7.65M USD | $3.26 0.45 USD | $3.38 0.47 USD | $21.64B 3.01B USD | 18.55 | $0.18 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.04
|
$7.61B 1.06B USD | $16.56M 2.3M USD | $5.75 0.8 USD | $5.86 0.81 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.34 0.6 USD |
0
|
$6.99B 971.34M USD | $27.61M 3.84M USD | $4.33 0.6 USD | $4.41 0.61 USD | $6.99B 971.34M USD | 13.56 | $0.32 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.65 1.2 USD |
-0.69
|
$6.78B 942.6M USD | $1.97M 274.24K USD | $8.64 1.2 USD | $8.77 1.22 USD | $6.78B 942.6M USD | 19.22 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.73 0.94 USD |
-4.67
|
$5.84B 812.31M USD | $33.24M 4.62M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.84B 812.31M USD | 15.65 | $0.43 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.57 2.44 USD |
-1.07
|
$5.55B 771.99M USD | $4.37M 607.22K USD | $17.49 2.43 USD | $18 2.5 USD | $5.55B 771.99M USD | 0 | -$0.11 -0.01 USD | |
| JINXI AXLE 600495.SS | $3.76 0.52 USD |
+0.8
|
$4.54B 631.65M USD | $13.06M 1.82M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.54B 631.65M USD | 188.00 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.05 2.79 USD |
-0.99
|
$4.22B 587.3M USD | $521.62K 72.53K USD | $20.01 2.78 USD | $20.47 2.85 USD | $4.22B 587.3M USD | 32.33 | $0.62 0.09 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.9 1.1 USD |
+0.89
|
$3.77B 524.38M USD | $4.84M 673.26K USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.77B 524.38M USD | 71.81 | $0.11 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13 1.81 USD |
-1.37
|
$3.04B 423.07M USD | $2.38M 331.08K USD | $13 1.81 USD | $13.44 1.87 USD | $3.04B 423.07M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.33 0.74 USD |
-1.84
|
$3B 416.65M USD | $7.52M 1.05M USD | $5.31 0.74 USD | $5.41 0.75 USD | $3B 416.65M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.33 1.02 USD |
-0.54
|
$2.76B 383.51M USD | $1.21M 168.93K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.76B 383.51M USD | 122.16 | $0.06 0.008 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.46 0.9 USD |
-0.46
|
$2.54B 352.9M USD | $8.5M 1.18M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.54B 352.9M USD | 7.97 | $0.81 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.93 0.96 USD |
+0.29
|
$2.38B 331.22M USD | $10.11M 1.41M USD | $6.84 0.95 USD | $7.03 0.98 USD | $2.38B 331.22M USD | 43.31 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.39 1.72 USD |
-0.64
|
$2.33B 323.62M USD | $1.13M 156.65K USD | $12.31 1.71 USD | $12.67 1.76 USD | $2.33B 323.62M USD | 95.30 | $0.13 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.54 0.77 USD |
+0.54
|
$1.58B 219.13M USD | $5.41M 752.47K USD | $5.5 0.76 USD | $5.7 0.79 USD | $1.58B 219.13M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.79 2.2 USD |
-0.13
|
$1.38B 192.38M USD | $626.75K 87.15K USD | $15.71 2.18 USD | $16.1 2.24 USD | $1.38B 192.38M USD | 49.34 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}