交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (158)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $303 — |
+2.31
|
$353.48B — | $235.13K — | $297.64 — | $303.07 — | $353.48B — | 54.69 | $5.54 — | |
| Dassault Systèmes SE DASTY | $37.35 — |
-0.9
|
$49.02B — | $102.39K — | $37.05 — | $37.95 — | $49.02B — | 37.35 | $1 — | |
| The Sage SGPYY | $65.13 — |
-0.95
|
$15.81B — | $47.29K — | $65.1 — | $66.13 — | $15.81B — | 35.20 | $1.85 — | |
| Temenos AG TMSNY | $74.68 — |
+1.41
|
$5.3B — | $2.81K — | $73.8 — | $74.68 — | $5.3B — | 31.24 | $2.39 — | |
| Kinaxis KXSCF | $143.05 — |
+1.11
|
$4.04B — | $3.8K — | $142.3 — | $143.26 — | $4.04B — | 420.72 | $0.34 — | |
| TeamViewer SE TMVWY | $5.71 — |
-3.06
|
$1.81B — | $578 — | $5.71 — | $5.76 — | $1.81B — | 12.41 | $0.46 — | |
| Enghouse Systems EGHSF | $19.08 — |
-1.4
|
$1.05B — | $100 — | $19.08 — | $19.08 — | $1.05B — | 17.18 | $1.11 — | |
| Dye & Durham DYNDF | $7.39 — |
+0.69
|
$496.61M — | $18.71K — | $7.19 — | $7.39 — | $496.61M — | 0 | -$1.76 — | |
| Blackline Safety BLKLF | $5.56 — |
-0.94
|
$480.64M — | $2.32K — | $5.54 — | $5.63 — | $480.64M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.91 — |
+1.58
|
$404.94M — | $14.56K — | $4.8 — | $4.93 — | $404.94M — | 25.82 | $0.19 — | |
| GivBux GBUX | $3.12 — |
+30
|
$295.07M — | $96.89K — | $2.3 — | $3.49 — | $295.07M — | 0 | -$0.05 — | |
| Abaxx ABXXF | $8.42 — |
+1.2
|
$288.2M — | $26.52K — | $8.27 — | $8.43 — | $288.2M — | 0 | -$1.08 — | |
| WonderFi WONDF | $0.25 — |
+0.93
|
$164.44M — | $463.6K — | $0.25 — | $0.25 — | $164.44M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.55 — |
-2.67
|
$153.2M — | $100 — | $6.55 — | $6.55 — | $153.2M — | 0 | -$0.04 — | |
| Intermap ITMSF | $1.69 — |
+3.3
|
$99.91M — | $95.34K — | $1.63 — | $1.69 — | $99.91M — | 33.79 | $0.05 — | |
| NTG Clarity Networks NYWKF | $1.96 — |
+1.01
|
$83.66M — | $6.55K — | $1.96 — | $2 — | $83.66M — | 13.99 | $0.14 — | |
| Rego Payment Architectures RPMT | $0.54 — |
-9.17
|
$74.08M — | $2K — | $0.54 — | $0.54 — | $74.08M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.7099 — |
0
|
$63.34M — | $15.2K — | $0.6999 — | $0.7099 — | $63.34M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| LQWD LQWDF | $1.57 — |
+1.36
|
$32.94M — | $38.31K — | $1.45 — | $1.57 — | $32.94M — | 0 | -$0.23 — | |
| Minehub MHUBF | $0.2899 — |
-2.78
|
$25.44M — | $128.29K — | $0.27 — | $0.32 — | $25.44M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.1199 — |
+6.67
|
$23.42M — | $760.23K — | $0.08999 — | $0.13 — | $23.42M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-0.8
|
$22.98M — | $32.22K — | $0.22 — | $0.25 — | $22.98M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+1.45
|
$19.51M — | $250.21K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$19.13M — | $500 — | $0.2 — | $0.2 — | $19.13M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $162.52K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| Latch LTCH | $0.08 — |
-23.81
|
$12.88M — | $1.82K — | $0.08 — | $0.1 — | $12.88M — | 0 | -$0.24 — | |
| I-ON Digital IONI | $0.39 — |
+17.72
|
$12.27M — | $5K — | $0.39 — | $0.4099 — | $12.27M — | 0 | -$0.07 — | |
| Blaqclouds BCDS | $0.02999 — |
+25.5
|
$11.88M — | $2.14M — | $0.02 — | $0.02999 — | $11.88M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0008999 — |
+38.46
|
$11.24M — | $100.08K — | $0.0008999 — | $0.0008999 — | $11.24M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
-1.23
|
$9.48M — | $608.36K — | $0.01 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.32 — |
-4.21
|
$8.37M — | $3.16K — | $0.32 — | $0.32 — | $8.37M — | 8.02 | $0.04 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
+11.56
|
$7.08M — | $8.06K — | $0.17 — | $0.1799 — | $7.08M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
+4.59
|
$7.07M — | $162.23K — | $0.05999 — | $0.05999 — | $7.07M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.008999 — |
-45.45
|
$6.98M — | $8.44M — | $0.008 — | $0.02 — | $6.98M — | 0 | -$0.06 — | |
| Bubblr BBLR | $0.02999 — |
-14.29
|
$5.47M — | $2.63M — | $0.02999 — | $0.05 — | $5.47M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
+7.81
|
$5.24M — | $78.8K — | $0.02999 — | $0.02999 — | $5.24M — | 0 | -$0.01 — | |
| LiveWorld LVWD | $0.11 — |
+15.43
|
$4.8M — | $2.6K — | $0.1 — | $0.11 — | $4.8M — | 0 | -$0.16 — | |
| Peer to Peer Network PTOP | $0.0002 — |
+33.33
|
$4.77M — | $2M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+19.24
|
$4.58M — | $1K — | $0.08999 — | $0.08999 — | $4.58M — | 0 | -$0.19 — | |
| AppYea APYP | $0.008399 — |
-15.15
|
$4.49M — | $9.94K — | $0.008399 — | $0.01 — | $4.49M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+14.35
|
$4.23M — | $1K — | $0.08 — | $0.08 — | $4.23M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.57
|
$3.79M — | $5.2K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-9.38
|
$3.54M — | $5.5K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.41M — | $104.38K — | $0.02 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Livento NUGN | $0.002799 — |
+21.74
|
$3.08M — | $4.48M — | $0.002299 — | $0.002799 — | $3.08M — | 0 | $0 — | |
| BOTS BTZI | $0.002299 — |
-34.29
|
$2.97M — | $279.16K — | $0.002299 — | $0.0035 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
+14.29
|
$2.96M — | $2.88M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-0.19
|
$2.89M — | $19.92K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.008999 — |
-10
|
$2.74M — | $47.8K — | $0.0071 — | $0.0099 — | $2.74M — | 0 | $0 — | |
| EHAVE EHVVF | $0.006499 — |
+18.18
|
$2.34M — | $472.48K — | $0.005499 — | $0.006499 — | $2.34M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $31.28M — | $0.0008 — | $0.001 — | $1.51M — | 0.10 | $0.01 — | |
| Moovly Media MVVYF | $0.0074 — |
+184.62
|
$1.44M — | $2K — | $0.0074 — | $0.0074 — | $1.44M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0005 — |
0
|
$1.39M — | $748.89K — | $0.0004 — | $0.0005 — | $1.39M — | 0 | -$0.07 — | |
| APT Systems APTY | $0.0005 — |
-1.82
|
$1.36M — | $1.05M — | $0.0005 — | $0.0005999 — | $1.36M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| On4 Communications ONCI | $0.0001 — |
+9900
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0025 — |
+2.5
|
$801.1K — | $30K — | $0.0025 — | $0.0025 — | $801.1K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
+18.18
|
$773.9K — | $420K — | $0.001199 — | $0.001299 — | $773.9K — | 0.0052 | $0.25 — | |
| Image Protect IMTL | $0.0001 — |
+9900
|
$770.28K — | $7.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
-3.18
|
$684.99K — | $644 — | $0.05999 — | $0.05999 — | $684.99K — | 0 | -$0.94 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
+1.64
|
$532.23K — | $9.99K — | $0.02999 — | $0.02999 — | $532.23K — | 0 | -$24.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $181K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $11.01K — | $0.004499 — | $0.0047 — | $390.89K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0002 — |
+50
|
$348.4K — | $25.01M — | $0.0001 — | $0.0002 — | $348.4K — | 0 | $0 — | |
| Worlds WDDD | $0.006 — |
-23.08
|
$342.68K — | $50K — | $0.006 — | $0.006899 — | $342.68K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $4.05K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
-33.33
|
$134.42K — | $47K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Exela XELA | $0.003299 — |
-85.14
|
$91.58K — | $5.82K — | $0.0002 — | $0.003299 — | $91.58K — | 0 | -$16.62 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Logiq LGIQ | $0 — |
-99.99
|
$279 — | $500 — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Constellation Software CNSWF | $3,623.73 — |
+2.35
|
$76.79B — | $861 — | $3,500 — | $3,629 — | $76.79B — | 103.09 | $35.15 — | |
| Dassault Systèmes SE DASTF | $37.34 — |
+0.08
|
$49.03B — | $9.42K — | $37.34 — | $38.45 — | $49.03B — | 37.34 | $1 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.07K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$20.17B — | $1.43K — | $36.44 — | $36.44 — | $20.17B — | 36.07 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.49B — | $271 — | $115 — | $115 — | $18.49B — | 35.60 | $3.23 — | |
| Xero XROLF | $117.6 — |
+5.23
|
$18.46B — | $894 — | $113.29 — | $117.6 — | $18.46B — | 136.74 | $0.86 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.07B — | $2.77K — | $125.02 — | $125.02 — | $16.07B — | 72.26 | $1.73 — | |
| The Sage SGGEF | $16.44 — |
-5.06
|
$15.95B — | $211 — | $16.44 — | $16.44 — | $15.95B — | 35.74 | $0.46 — | |
| NICE NCSYF | $161 — |
-2.87
|
$10.69B — | $132 — | $161 — | $161 — | $10.69B — | 22.48 | $7.16 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.1K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $147.38 — |
-8.43
|
$5.53B — | $1 — | $147.38 — | $147.38 — | $5.53B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.3B — | $2.7K — | $74.49 — | $74.49 — | $5.3B — | 31.16 | $2.39 — | |
| Life360 LIFX | $15.03 — |
-24.85
|
$4.85B — | $850 — | $15.03 — | $19.65 — | $4.85B — | 375.75 | $0.04 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$3.83B — | $3K — | $0.76 — | $0.9599 — | $3.83B — | 0 | -$0.11 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.79 | $2.06 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.36B — | $246 — | $42.04 — | $42.04 — | $3.36B — | 20.40 | $2.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}