交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (146)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $291.9 — |
0
|
$340.53B — | $11 — | $287.97 — | $287.97 — | $340.53B — | 52.12 | $5.6 — | |
| Dassault Systèmes SE DASTY | $35.43 — |
-1.23
|
$46.48B — | $1.33K — | $35.41 — | $35.6 — | $46.48B — | 34.73 | $1.02 — | |
| The Sage SGGEF | $17.39 — |
0
|
$16.79B — | $100 — | $15.79 — | $15.79 — | $16.79B — | 37.80 | $0.46 — | |
| The Sage SGPYY | $67.25 — |
-1.39
|
$16.31B — | $603 — | $67.23 — | $67.79 — | $16.31B — | 36.54 | $1.84 — | |
| Temenos AG TMSNY | $73.32 — |
-2.62
|
$5.33B — | $436 — | $73.31 — | $74 — | $5.33B — | 30.67 | $2.39 — | |
| Kinaxis KXSCF | $146.96 — |
0
|
$4.15B — | $30 — | $142.76 — | $142.76 — | $4.15B — | 445.31 | $0.33 — | |
| TeamViewer SE TMVWY | $5.32 — |
-2.21
|
$1.67B — | $3.95K — | $5.31 — | $5.35 — | $1.67B — | 11.56 | $0.46 — | |
| Enghouse Systems EGHSF | $16.74 — |
0
|
$925.68M — | $1K — | $16.61 — | $16.65 — | $925.68M — | 16.09 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.16 — |
0
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.33 — |
+2.5
|
$462.05M — | $1K — | $5.25 — | $5.33 — | $462.05M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.03 — |
0
|
$416.15M — | $100 — | $5.24 — | $5.24 — | $416.15M — | 25.12 | $0.2 — | |
| GivBux GBUX | $1.76 — |
-10.66
|
$166.45M — | $53.47K — | $1.57 — | $2.1 — | $166.45M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.25 — |
-3.7
|
$146.85M — | $1.11K — | $6.22 — | $6.62 — | $146.85M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.69 — |
0
|
$72.07M — | $200 — | $1.65 — | $1.71 — | $72.07M — | 12.98 | $0.13 — | |
| NameSilo URLOF | $0.7099 — |
0
|
$62.13M — | $1K — | $0.7099 — | $0.7099 — | $62.13M — | 71.20 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$39.87M — | $355 — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$32.74M — | $3K — | $0.28 — | $0.28 — | $32.74M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $15.76K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$10.5M — | $5.5K — | $0.08 — | $0.08 — | $10.5M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
0
|
$9.48M — | $32.39K — | $0.01 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$6.54M — | $100K — | $0.02999 — | $0.02999 — | $6.54M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $500K — | $0.0002 — | $0.0002 — | $5.96M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $13.65K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Blaqclouds BCDS | $0.01 — |
+5
|
$4.97M — | $46.65K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| Livento NUGN | $0.0043 — |
-14
|
$4.73M — | $51.62K — | $0.0043 — | $0.006799 — | $4.73M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
0
|
$4.63M — | $500 — | $0.08 — | $0.08 — | $4.63M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$4.09M — | $5K — | $0.11 — | $0.11 — | $4.09M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
0
|
$3.26M — | $324.18K — | $0.002 — | $0.0022 — | $3.26M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $191.69K — | $0.0002999 — | $0.0002999 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+5.53
|
$2.68M — | $48.44K — | $0.04 — | $0.05 — | $2.68M — | 0.25 | $0.2 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.4M — | $1.87K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| APT Systems APTY | $0.0006999 — |
+16.67
|
$1.76M — | $950.82K — | $0.0005999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0074 — |
0
|
$1.65M — | $160 — | $0.002599 — | $0.002599 — | $1.65M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
-11.11
|
$1.35M — | $5.9M — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| EHAVE EHVVF | $0.003399 — |
0
|
$1.22M — | $230K — | $0.002599 — | $0.003399 — | $1.22M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $2.6K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $2.42M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| Epazz EPAZ | $0.07 — |
0
|
$1.11M — | $105.37K — | $0.05999 — | $0.07 — | $1.11M — | 0 | -$38.71 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0025 — |
0
|
$814.12K — | $25K — | $0.002399 — | $0.002399 — | $814.12K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $18K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $1.04M — | $0.001 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.001199 — |
0
|
$714.37K — | $51.79K — | $0.0011 — | $0.0011 — | $714.37K — | 0.0048 | $0.25 — | |
| Worlds WDDD | $0.008399 — |
+9.23
|
$479.74K — | $24.88K — | $0.006 — | $0.008399 — | $479.74K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.004799 — |
0
|
$399.2K — | $9.49K — | $0.003299 — | $0.003299 — | $399.2K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $25M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,497 — |
-3.16
|
$74.73B — | $103 — | $3,475 — | $3,597.96 — | $74.73B — | 100.05 | $34.95 — | |
| Dassault Systèmes SE DASTF | $35.6 — |
0
|
$46.7B — | $3K — | $37.14 — | $37.14 — | $46.7B — | 34.89 | $1.02 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.09B — | $1 — | $72.75 — | $72.75 — | $24.09B — | 119.99 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
0
|
$23.57B — | $100 — | $68.16 — | $68.16 — | $23.57B — | 115.48 | $0.61 — | |
| Xero XROLF | $122.17 — |
0
|
$20.13B — | $3 — | $131.1 — | $131.1 — | $20.13B — | 140.42 | $0.87 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $354 — | $125.32 — | $125.32 — | $16.6B — | 70.23 | $1.78 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.57B — | $7 — | $127 — | $127 — | $16.57B — | 36.60 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $1 — | $117.43 — | $117.43 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $171.4 — |
0
|
$10.84B — | $10 — | $178 — | $178 — | $10.84B — | 23.93 | $7.16 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.44B — | $1 — | $1.59 — | $1.59 — | $6.44B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $178.96 — |
0
|
$6.31B — | $10 — | $182 — | $182 — | $6.31B — | 0 | -$0.55 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.33B — | $100 — | $80 — | $80 — | $5.33B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20 — |
0
|
$4.74B — | $600 — | $20 — | $20 — | $4.74B — | 500.00 | $0.04 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.44 | $2.09 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.43B — | $5 — | $48.57 — | $48.57 — | $3.43B — | 20.11 | $2.09 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.22 | $0.93 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $188 — | $66 — | $66 — | $1.68B — | 26.61 | $2.48 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $26.27 — |
0
|
$1.55B — | $100 — | $27.53 — | $27.53 — | $1.55B — | 0 | -$1.2 — | |
| SoftwareOne Holding AG SWONF | $9.31 — |
0
|
$1.41B — | $200 — | $7.97 — | $7.97 — | $1.41B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.02 — |
0
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.36 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $100 — | $4.55 — | $4.55 — | $955M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$719.28M — | $300 — | $4.45 — | $4.45 — | $719.28M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $18.1 — |
0
|
$610.18M — | $875 — | $21 — | $21 — | $610.18M — | 8.08 | $2.24 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$601.28M — | $10K — | $3 — | $3 — | $601.28M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.85 — |
0
|
$498.86M — | $2K — | $14.85 — | $14.85 — | $498.86M — | 33.00 | $0.45 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.18 — |
0
|
$443.37M — | $100 — | $29.5 — | $29.5 — | $443.37M — | 194.53 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $100 — | $14.25 — | $14.25 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$358.56M — | $200 — | $8.88 — | $8.88 — | $358.56M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.67 — |
0
|
$331.18M — | $110 — | $1.99 — | $1.99 — | $331.18M — | 133.50 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$308.73M — | $2 — | $0.92 — | $0.92 — | $308.73M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$268.7M — | $1K — | $6.72 — | $6.72 — | $268.7M — | 30.77 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Founder FHGDF | $0.08999 — |
0
|
$165.69M — | $10K — | $0.1 — | $0.1 — | $165.69M — | 9.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$102.07M — | $100 — | $1.5 — | $1.5 — | $102.07M — | 75.00 | $0.02 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $29 — | $0.05 — | $0.05 — | $49.31M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}