Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (138)

OTC Markets OTCPK (138)

Công nghệ (138)

Phần mềm - Ứng dụng (138)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$249.00 —	-1.19	$301.39B —	$214.00 —	$249.00 —	$250.90 —	$301.39B —	35.72	$6.97 —
Constellation Software CNSWF	$2,355.00 —	-2.28	$49.91B —	$1.80K —	$2,270.68 —	$2,506.00 —	$49.91B —	72.84	$32.33 —
Dassault Systèmes SE DASTY	$27.33 —	+0.81	$37.03B —	$7.49K —	$27.21 —	$27.33 —	$37.03B —	27.05	$1.01 —
The Sage SGGEF	$15.40 —	+1.78	$14.71B —	$400.00 —	$15.40 —	$15.40 —	$14.71B —	34.22	$0.45 —
The Sage SGPYY	$58.63 —	+0.72	$14.00B —	$246.00 —	$58.24 —	$58.63 —	$14.00B —	32.57	$1.80 —
Temenos AG TMSNY	$90.63 —	+1.23	$6.25B —	$1.60K —	$90.05 —	$90.63 —	$6.25B —	21.57	$4.20 —
TeamViewer SE TMVWY	$3.39 —	-0.88	$1.08B —	$4.20K —	$3.39 —	$3.39 —	$1.08B —	8.07	$0.42 —
Computer Modelling CMDXF	$3.73 —	+1.91	$308.05M —	$400.00 —	$3.73 —	$3.73 —	$308.05M —	20.72	$0.18 —
Dye & Durham DYNDF	$3.42 —	-2.84	$229.82M —	$4.30K —	$3.42 —	$3.55 —	$229.82M —	0	-$1.74 —
NameSilo URLOF	$0.98 —	0	$88.26M —	$35.91K —	$0.97 —	$1.00 —	$88.26M —	98.00	$0.01 —
NTG Clarity Networks NYWKF	$1.08 —	-6.09	$50.47M —	$100.00 —	$1.08 —	$1.08 —	$50.47M —	12.00	$0.09 —
Tribal Rides XNDA	$0.09 —	0	$26.12M —	$825.00 —	$0.09 —	$0.09 —	$26.12M —	0	$0.00 —
RESAAS Services RSASF	$0.25 —	+3.42	$19.87M —	$3.00K —	$0.25 —	$0.25 —	$19.87M —	0	$0.00 —
RenoWorks Software ROWKF	$0.42 —	+13.51	$17.39M —	$500.00 —	$0.42 —	$0.42 —	$17.39M —	0	$0.00 —
GivBux GBUX	$0.15 —	0	$14.23M —	$33.01K —	$0.13 —	$0.15 —	$14.23M —	0	-$0.08 —
Webstar Technology WBSR	$0.04 —	0	$14.15M —	$1.00K —	$0.04 —	$0.04 —	$14.15M —	1.75	$0.02 —
Verify Smart VSMR	$0.04 —	0	$10.37M —	$15.00K —	$0.04 —	$0.07 —	$10.37M —	0	$0.00 —
TMM TMMI	$0.02 —	+11.94	$9.94M —	$50.00K —	$0.02 —	$0.02 —	$9.94M —	0	-$0.01 —
Dynamite Blockchain CRYBF	$0.03 —	-4.83	$8.50M —	$1.50K —	$0.03 —	$0.03 —	$8.50M —	0	-$0.06 —
Reklaim MYIDF	$0.06 —	-0.92	$8.18M —	$12.70K —	$0.06 —	$0.06 —	$8.18M —	0	$0.00 —
Aluf AHIX	$0.00 —	-16.47	$6.58M —	$10.00K —	$0.00 —	$0.00 —	$6.58M —	0	$0.00 —
QuantGate Systems QGSI	$0.02 —	-1.2	$5.13M —	$6.06K —	$0.02 —	$0.02 —	$5.13M —	0	$0.00 —
LiveWorld LVWD	$0.10 —	0	$4.56M —	$10.62K —	$0.09 —	$0.10 —	$4.56M —	0	-$0.15 —
Peer to Peer Network PTOP	$0.08 —	-20	$4.52M —	$30.50K —	$0.08 —	$0.08 —	$4.52M —	0	-$0.01 —
Windfall Geotek WINKF	$0.03 —	+2.4	$3.91M —	$20.00K —	$0.03 —	$0.03 —	$3.91M —	0	-$0.01 —
Livento NUGN	$0.00 —	0	$3.42M —	$7.34M —	$0.00 —	$0.00 —	$3.42M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	+88.61	$3.41M —	$10.53K —	$0.01 —	$0.01 —	$3.41M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$375.63K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
New World REGRF	$0.01 —	+76.47	$2.93M —	$4.06K —	$0.01 —	$0.01 —	$2.93M —	0	-$0.02 —
BOTS BTZI	$0.00 —	0	$2.81M —	$46.72K —	$0.00 —	$0.00 —	$2.81M —	0	-$0.07 —
Cirata WANSF	$0.01 —	-91.88	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	-$0.14 —
Voice Assist VSST	$0.01 —	+19.4	$1.93M —	$250.00 —	$0.01 —	$0.01 —	$1.93M —	0	-$0.03 —
Dear Cashmere Holding Company DRCR	$0.03 —	+18.58	$1.44M —	$407.97K —	$0.02 —	$0.03 —	$1.44M —	0.13	$0.20 —
Pennexx Foods PNNX	$0.02 —	0	$1.33M —	$500.00 —	$0.02 —	$0.02 —	$1.33M —	0	-$0.45 —
Defentect DFTC	$0.01 —	0	$1.07M —	$27.52K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.23 —
APT Systems APTY	$0.00 —	0	$1.01M —	$37.56K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$781.56K —	$48.66K —	$0.00 —	$0.00 —	$781.56K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$30.10K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
ParagonX CAVR	$0.00 —	+33.33	$764.99K —	$1.63M —	$0.00 —	$0.00 —	$764.99K —	0.044	$0.01 —
Epazz EPAZ	$0.05 —	-9.9	$714.46K —	$11.36K —	$0.04 —	$0.06 —	$714.46K —	0	-$30.62 —
Com-Guard.com CGUD	$0.00 —	0	$651.52K —	$17.00K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$29.09K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.92 —	+7.34	$36.88B —	$4.68K —	$27.92 —	$28.50 —	$36.88B —	27.64	$1.01 —
OBIC Co.,Ltd OBIIF	$40.09 —	+26.14	$17.64B —	$1.00 —	$40.09 —	$40.09 —	$17.64B —	38.54	$1.04 —
WiseTech Global WIGBY	$47.00 —	+6.72	$16.38B —	$850.00 —	$47.00 —	$47.00 —	$16.38B —	78.33	$0.60 —
WiseTech Global Limited WTCHF	$44.87 —	+5.66	$16.23B —	$3.00 —	$44.87 —	$44.87 —	$16.23B —	74.78	$0.60 —
Xero XROLF	$94.39 —	-2.24	$15.87B —	$1.00 —	$94.39 —	$94.39 —	$15.87B —	108.49	$0.87 —
Nemetschek SE NEMTF	$125.50 —	-22.88	$14.48B —	$5.00 —	$125.50 —	$125.50 —	$14.48B —	67.11	$1.87 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	29.86	$3.08 —
NICE NCSYF	$141.42 —	+5.75	$8.73B —	$1.00 —	$141.42 —	$141.42 —	$8.73B —	16.89	$8.37 —
Kingdee International Software Group Company KGDEF	$2.45 —	+18.93	$8.65B —	$1.30K —	$2.45 —	$2.45 —	$8.65B —	0	$0.00 —
Life360 LIFX	$32.00 —	-5.88	$8.23B —	$605.00 —	$32.00 —	$32.79 —	$8.23B —	246.15	$0.13 —
Temenos AG TMNSF	$85.63 —	0	$6.34B —	$200.00 —	$85.63 —	$85.63 —	$6.34B —	20.38	$4.20 —
Kingdee International Software Group Company KGDEY	$176.66 —	-10.9	$6.25B —	$1.00 —	$176.66 —	$176.66 —	$6.25B —	0	-$0.10 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.64	$2.26 —
Asseco Poland S.A. ASOZY	$63.96 —	+8.68	$4.36B —	$6.00 —	$63.96 —	$63.96 —	$4.36B —	28.30	$2.26 —
Kinaxis KXSCF	$126.00 —	-0.42	$3.54B —	$558.00 —	$126.00 —	$126.00 —	$3.54B —	104.99	$1.20 —
SoftwareOne Holding AG SWONF	$10.25 —	+0.89	$2.20B —	$1.61K —	$10.25 —	$10.25 —	$2.20B —	0	-$0.16 —
Qt Group Oyj QTGPF	$65.78 —	+45.69	$1.73B —	$2.00 —	$65.78 —	$65.78 —	$1.73B —	34.43	$1.91 —
TeamViewer SE TMVWF	$10.81 —	+43.58	$1.70B —	$300.00 —	$10.81 —	$11.12 —	$1.70B —	12.86	$0.84 —
Kainos KNNNF	$10.00 —	+5.26	$1.52B —	$100.00 —	$10.00 —	$10.00 —	$1.52B —	30.30	$0.33 —
IPE Universal IPEU	$5.00 —	-16.67	$1.30B —	$415.00 —	$4.50 —	$5.00 —	$1.30B —	0.77	$6.49 —
PSI Software SE PSSWF	$32.50 —	+36.6	$1.11B —	$100.00 —	$32.50 —	$32.50 —	$1.11B —	0	-$0.05 —
freee K.K FREKF	$18.34 —	-0.22	$1.09B —	$166.00 —	$18.34 —	$18.38 —	$1.09B —	122.26	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TomTom N.V. TMOAY	$3.55 —	+20.75	$875.90M —	$350.00 —	$3.55 —	$3.55 —	$875.90M —	0	-$0.08 —
TomTom TMOAF	$7.10 —	0	$873.38M —	$100.00 —	$7.10 —	$7.10 —	$873.38M —	0	-$0.16 —
GB GBGPF	$3.35 —	+7.37	$806.32M —	$10.00 —	$3.35 —	$3.35 —	$806.32M —	83.75	$0.04 —
Broadleaf BRDLF	$5.08 —	0	$702.47M —	$100.00 —	$5.08 —	$5.08 —	$702.47M —	26.73	$0.19 —
Quadient NPACY	$1.05 —	0	$559.81M —	$100.00 —	$1.05 —	$1.05 —	$559.81M —	7.49	$0.14 —
Acceleware ACWRF	$0.10 —	+7592.31	$527.19M —	$13.00K —	$0.09 —	$0.09 —	$527.19M —	10.00	$0.01 —
Youzan Technology CHNVF	$0.02 —	-37.04	$524.42M —	$100.00K —	$0.02 —	$0.02 —	$524.42M —	0	$0.00 —
Rand Worldwide RWWI	$14.99 —	0	$503.57M —	$204.00 —	$14.99 —	$14.99 —	$503.57M —	33.31	$0.45 —
Quadient NPACF	$13.19 —	-19.08	$453.00M —	$875.00 —	$21.00 —	$21.00 —	$453.00M —	6.31	$2.09 —
PLAID,Inc. PLDIF	$8.88 —	+40.51	$378.01M —	$200.00 —	$4.07 —	$4.07 —	$378.01M —	63.42	$0.14 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Text S.A. LCHTF	$14.25 —	+1.14	$366.94M —	$35.00 —	$22.65 —	$22.65 —	$366.94M —	8.90	$1.60 —
Tecsys TCYSF	$23.93 —	-3.27	$354.52M —	$1.20K —	$23.93 —	$23.93 —	$354.52M —	113.95	$0.21 —
Real Matters RLLMF	$4.50 —	-0.66	$333.67M —	$100.00 —	$4.50 —	$4.50 —	$333.67M —	0	-$0.06 —
Pexip Holding ASA PXPHF	$3.00 —	-53.95	$307.43M —	$10.00K —	$2.75 —	$3.00 —	$307.43M —	16.66	$0.18 —
Pointerra Limited PTRRF	$0.37 —	+1056.25	$297.88M —	$20.00K —	$0.07 —	$0.07 —	$297.88M —	0	$0.00 —
dotdigital DOTDF	$0.92 —	+1.4	$291.15M —	$500.00 —	$1.16 —	$1.16 —	$291.15M —	18.45	$0.05 —
BASE BAINF	$1.96 —	0	$277.54M —	$100.00 —	$1.96 —	$1.96 —	$277.54M —	98.00	$0.02 —
accesso Technology LOQPF	$4.71 —	-5.8	$179.31M —	$200.00 —	$4.71 —	$4.71 —	$179.31M —	18.83	$0.25 —
Founder FHGDF	$0.10 —	+11.11	$136.14M —	$10.00K —	$0.10 —	$0.10 —	$136.14M —	0	$0.00 —
Thinkific Labs THNCF	$1.61 —	0	$109.53M —	$800.00 —	$1.61 —	$1.61 —	$109.53M —	161.00	$0.01 —
Sylogist SYZLF	$3.99 —	+0.76	$93.32M —	$100.00 —	$3.99 —	$3.99 —	$93.32M —	0	-$0.09 —
Living 3D LTDH	$0.00 —	0	$70.70M —	$100.00 —	$0.00 —	$0.00 —	$70.70M —	0	$0.00 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.02 —	+76.36	$51.03M —	$2.98K —	$0.02 —	$0.02 —	$51.03M —	0	-$0.01 —
Grow Capital GRWC	$0.20 —	0	$30.30M —	$2.55K —	$0.20 —	$0.20 —	$30.30M —	0	-$23.16 —
PAID PAYD	$3.07 —	0	$25.75M —	$248.00 —	$3.05 —	$3.07 —	$25.75M —	0	-$0.11 —
NamSys NMYSF	$0.51 —	0	$25.70M —	$1.00K —	$0.51 —	$0.90 —	$25.70M —	8.50	$0.06 —
Blackbird BBRDF	$0.04 —	+51.76	$19.74M —	$7.50K —	$0.04 —	$0.04 —	$19.74M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.00 —	+483.33	$12.29M —	$1.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
ZOO Digital ZDGGF	$0.10 —	-16.21	$11.10M —	$538.00 —	$0.10 —	$0.10 —	$11.10M —	0	-$0.08 —
FalconStor Software FALC	$1.55 —	-1.27	$11.08M —	$100.00 —	$1.55 —	$1.55 —	$11.08M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$10.36M —	$3.01K —	$0.35 —	$0.35 —	$10.36M —	0	$0.00 —
Leader Capital LCHD	$0.03 —	+22.27	$6.17M —	$1.00K —	$0.03 —	$0.03 —	$6.17M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	0	$4.77M —	$18.50K —	$0.02 —	$0.02 —	$4.77M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}