Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (108)

OTC Markets OTCPK (108)

Công nghệ (108)

Phần mềm - Ứng dụng (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$247.00 —	+0.02	$287.73B —	$56.00 —	$245.58 —	$247.00 —	$287.73B —	34.93	$7.07 —
Constellation Software CNSWF	$2,390.82 —	+0.48	$50.67B —	$429.00 —	$2,338.00 —	$2,400.00 —	$50.67B —	73.88	$32.36 —
Dassault Systèmes SE DASTY	$27.56 —	+1.14	$36.28B —	$15.04K —	$27.46 —	$27.63 —	$36.28B —	27.01	$1.02 —
The Sage SGPYY	$57.66 —	-0.36	$13.68B —	$1.10K —	$57.48 —	$57.85 —	$13.68B —	28.97	$1.99 —
TeamViewer SE TMVWY	$3.27 —	+0.93	$1.03B —	$2.97K —	$3.27 —	$3.27 —	$1.03B —	7.60	$0.43 —
Computer Modelling CMDXF	$3.55 —	-2.47	$293.69M —	$1.00K —	$3.55 —	$3.55 —	$293.69M —	19.72	$0.18 —
Dye & Durham DYNDF	$3.33 —	+18.51	$223.68M —	$2.30K —	$3.04 —	$3.33 —	$223.68M —	0	-$1.77 —
NameSilo URLOF	$1.00 —	0	$87.92M —	$18.70K —	$1.00 —	$1.02 —	$87.92M —	100.00	$0.01 —
NTG Clarity Networks NYWKF	$1.00 —	-0.5	$47.35M —	$10.00K —	$1.00 —	$1.00 —	$47.35M —	10.00	$0.10 —
Tribal Rides XNDA	$0.09 —	+38.31	$26.15M —	$400.00 —	$0.05 —	$0.05 —	$26.15M —	0	$0.00 —
RESAAS Services RSASF	$0.26 —	-1.12	$21.98M —	$1.00K —	$0.26 —	$0.26 —	$21.98M —	0	$0.00 —
Webstar Technology WBSR	$0.04 —	+8.9	$17.56M —	$129.50K —	$0.04 —	$0.05 —	$17.56M —	0	-$0.01 —
Verify Smart VSMR	$0.05 —	-15.25	$14.40M —	$10.00K —	$0.06 —	$0.06 —	$14.40M —	0	$0.00 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Dynamite Blockchain CRYBF	$0.03 —	-6.02	$8.92M —	$136.00 —	$0.03 —	$0.03 —	$8.92M —	0	-$0.06 —
TMM TMMI	$0.01 —	-5.45	$6.89M —	$163.84K —	$0.01 —	$0.01 —	$6.89M —	0	-$0.01 —
Livento NUGN	$0.00 —	+3.57	$6.61M —	$1.41K —	$0.00 —	$0.00 —	$6.61M —	0	$0.00 —
GivBux GBUX	$0.07 —	-9.87	$6.45M —	$81.75K —	$0.06 —	$0.08 —	$6.45M —	0	-$0.04 —
Reklaim MYIDF	$0.04 —	0	$5.68M —	$350.00K —	$0.04 —	$0.04 —	$5.68M —	0	$0.00 —
Aluf AHIX	$0.00 —	-30.36	$4.57M —	$10.00 —	$0.00 —	$0.00 —	$4.57M —	0	$0.00 —
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$20.00 —	$0.09 —	$0.09 —	$4.11M —	0	-$0.14 —
QuantGate Systems QGSI	$0.01 —	-22.02	$3.70M —	$1.00M —	$0.01 —	$0.02 —	$3.70M —	0	$0.00 —
Peer to Peer Network PTOP	$0.06 —	-2.79	$3.61M —	$216.50K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$26.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	0	$3.35M —	$39.00K —	$0.02 —	$0.02 —	$3.35M —	0	-$0.01 —
Decentral Life WDLF	$0.00 —	+14.29	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	-1.88	$2.83M —	$15.00K —	$0.05 —	$0.05 —	$2.83M —	0.24	$0.20 —
BOTS BTZI	$0.00 —	0	$2.11M —	$47.78K —	$0.00 —	$0.00 —	$2.11M —	0	-$0.05 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$100.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Image Protect IMTL	$0.00 —	0	$1.54M —	$61.51K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Defentect DFTC	$0.01 —	-8.45	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
Pennexx Foods PNNX	$0.02 —	0	$1.04M —	$2.50K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.45 —
APT Systems APTY	$0.00 —	-2.78	$880.93K —	$950.00 —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	-4	$781.56K —	$10.29K —	$0.00 —	$0.00 —	$781.56K —	0	$0.00 —
Epazz EPAZ	$0.05 —	-6.1	$744.59K —	$13.75K —	$0.04 —	$0.05 —	$744.59K —	0	-$34.21 —
ParagonX CAVR	$0.00 —	0	$693.86K —	$4.00 —	$0.00 —	$0.00 —	$693.86K —	0.038	$0.01 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+10.64	$615.98K —	$130.00K —	$0.00 —	$0.00 —	$615.98K —	0	-$0.01 —
New World REGRF	$0.00 —	0	$437.50K —	$100.00 —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$4.35K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.10 —	+0.16	$35.68B —	$400.00 —	$27.10 —	$27.10 —	$35.68B —	26.56	$1.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global WIGBY	$49.10 —	0	$16.50B —	$300.00 —	$41.60 —	$41.60 —	$16.50B —	81.83	$0.60 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.33 —	0	$13.69B —	$3.00K —	$14.85 —	$14.85 —	$13.69B —	28.66	$0.50 —
Xero XROLF	$74.00 —	-0.55	$12.84B —	$267.00 —	$74.00 —	$74.00 —	$12.84B —	74.00	$1.00 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Temenos AG TMSNY	$94.40 —	-0.16	$6.58B —	$11.00 —	$94.40 —	$94.40 —	$6.58B —	22.47	$4.20 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.46	$2.47 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	23.82	$2.47 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$123.98 —	-3.14	$3.50B —	$100.00 —	$123.98 —	$123.98 —	$3.50B —	103.31	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$18.86 —	0	$1.23B —	$1.23K —	$19.50 —	$19.50 —	$1.23B —	125.73	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	+3.99	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.96	$0.85 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.34	$1.93 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
GB GBGPF	$3.12 —	0	$789.85M —	$10.00 —	$3.35 —	$3.35 —	$789.85M —	62.39	$0.05 —
TomTom N.V. TMOAY	$3.01 —	0	$740.52M —	$350.00 —	$3.55 —	$3.55 —	$740.52M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.70 —	-0.34	$494.05M —	$1.27K —	$14.70 —	$14.84 —	$494.05M —	33.40	$0.44 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Tecsys TCYSF	$25.26 —	0	$384.04M —	$100.00 —	$24.13 —	$24.13 —	$384.04M —	97.15	$0.26 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Real Matters RLLMF	$4.55 —	0	$340.79M —	$100.00 —	$4.55 —	$4.55 —	$340.79M —	0	-$0.31 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
dotdigital DOTDF	$0.91 —	0	$279.87M —	$500.00 —	$1.16 —	$1.16 —	$279.87M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.17 —	0	$210.82M —	$200.00 —	$4.07 —	$4.07 —	$210.82M —	30.38	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$171.31M —	$100.00 —	$4.56 —	$4.56 —	$171.31M —	18.23	$0.25 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.28 —	+10.31	$100.11M —	$100.00 —	$4.28 —	$4.28 —	$100.11M —	0	-$0.09 —
Thinkific Labs THNCF	$1.25 —	0	$85.42M —	$2.78K —	$1.31 —	$1.33 —	$85.42M —	0	$0.00 —
Grow Capital GRWC	$0.33 —	0	$50.05M —	$3.00 —	$0.18 —	$0.18 —	$50.05M —	0	-$38.17 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.37M —	$2.98K —	$0.02 —	$0.02 —	$29.37M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.73 —	-2.81	$12.37M —	$100.00 —	$1.78 —	$1.78 —	$12.37M —	0	-$0.04 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Media MDTC	$0.09 —	0	$7.59M —	$10.00K —	$0.06 —	$0.06 —	$7.59M —	0	-$2.64 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Playgon Games PLGNF	$0.01 —	+16.67	$3.77M —	$43.00K —	$0.01 —	$0.01 —	$3.77M —	0	-$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}