Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1364)
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
-1.68
|
$95.05M 103.9M USD | $97 106.03 USD | $2.34 2.56 USD | $2.38 2.6 USD | $95.05M 103.9M USD | 21.27 | $0.11 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.52 7.13 USD |
0
|
$94.38M 103.17M USD | $440 480.98 USD | $6.44 7.04 USD | $6.52 7.13 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.52 2.75 USD |
-2.33
|
$93.09M 101.76M USD | $174 190.21 USD | $2.5 2.73 USD | $2.54 2.78 USD | $93.09M 101.76M USD | 0 | -$1.27 -1.3 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+6.74
|
$88.36M 96.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.36M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. 07R.F | $32.4 35.42 USD |
+0.93
|
$87.06M 95.17M USD | $66 72.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $87.06M 95.17M USD | 19.40 | $1.67 1.83 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.99 3.26 USD |
-5.24
|
$86.92M 95.02M USD | $10 10.93 USD | $2.99 3.26 USD | $2.99 3.26 USD | $86.92M 95.02M USD | 21.32 | $0.14 0.15 USD | |
| Veritone, Inc. VEK.F | $1.91 2.08 USD |
-2.06
|
$85.98M 93.98M USD | $300 327.94 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.98M 93.98M USD | 0 | -$2.23 -2.4 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.38 USD |
-0.16
|
$84.58M 92.46M USD | $7.77K 8.49K USD | $3.1 3.38 USD | $3.1 3.39 USD | $84.58M 92.46M USD | 0 | -$0.26 -0.2 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.75 1.91 USD |
-1.13
|
$83.06M 90.8M USD | $200 218.63 USD | $1.74 1.9 USD | $1.76 1.92 USD | $83.06M 90.8M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.6 13.77 USD |
+2.02
|
$82.77M 90.48M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $82.77M 90.48M USD | 8.75 | $1.44 1.57 USD | |
| Gunosy Inc. 6GU.F | $3.38 3.69 USD |
-4.52
|
$82.75M 90.46M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $82.75M 90.46M USD | 0 | -$0.02 -0.02 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-0.14
|
$82.41M 90.08M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $82.41M 90.08M USD | 0 | -$0.04 -0.04 USD | |
| Xaar plc XAR.F | $1.02 1.11 USD |
-0.97
|
$82.38M 90.05M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $82.38M 90.05M USD | 0 | -$0.16 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $3.44 3.75 USD |
+1.33
|
$82.35M 90.02M USD | $21 22.96 USD | $3.44 3.75 USD | $3.44 3.75 USD | $82.35M 90.02M USD | 0 | -$0.17 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
-3
|
$81.49M 89.08M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.49M 89.08M USD | 0 | -$0.71 -0.7 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
+0.89
|
$79.69M 87.11M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 10.51 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.74
|
$79.21M 86.59M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.21M 86.59M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.98
|
$79.12M 86.49M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.12M 86.49M USD | 9.90 | $0.01 0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
-7.14
|
$78.35M 85.65M USD | $15K 16.4K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $78.35M 85.65M USD | 0 | -$0.54 -0.5 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.73 1.89 USD |
+4.85
|
$78.31M 85.6M USD | $2 2.19 USD | $1.69 1.85 USD | $1.73 1.89 USD | $78.31M 85.6M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.31M 85.6M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.66 4 USD |
+0.55
|
$77.45M 84.67M USD | $13 14.21 USD | $3.6 3.94 USD | $3.66 4 USD | $77.45M 84.67M USD | 4.46 | $0.82 0.9 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
+5.63
|
$76.64M 83.78M USD | $5 5.47 USD | $11.68 12.77 USD | $12.38 13.53 USD | $76.64M 83.78M USD | 30.19 | $0.41 0.45 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.02 3.3 USD |
+0.33
|
$75.32M 82.34M USD | $2.2K 2.4K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.32M 82.34M USD | 25.16 | $0.12 0.13 USD | |
| Guillemot Corporation S.A. GUL.F | $4.99 5.45 USD |
-0.99
|
$73.91M 80.8M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $73.91M 80.8M USD | 11.88 | $0.42 0.46 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.42 3.73 USD |
+1.94
|
$73.71M 80.58M USD | $30 32.79 USD | $3.19 3.48 USD | $3.42 3.73 USD | $73.71M 80.58M USD | 12.19 | $0.28 0.31 USD | |
| Rekor Systems, Inc. 38E.F | $0.63 0.69 USD |
-0.7
|
$73.58M 80.44M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $73.58M 80.44M USD | 0 | -$0.63 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.57 1.71 USD |
+1.55
|
$72.09M 78.81M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $72.09M 78.81M USD | 156.80 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.93 3.2 USD |
+5.4
|
$70.73M 77.32M USD | $50 54.66 USD | $2.77 3.03 USD | $2.93 3.2 USD | $70.73M 77.32M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.23M 76.77M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.23M 76.77M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$69.98M 76.49M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $69.98M 76.49M USD | 47.75 | $0.02 0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.12 2.32 USD |
-0.93
|
$69.88M 76.39M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $69.88M 76.39M USD | 0 | -$0.11 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.25 6.83 USD |
-3.1
|
$69.71M 76.2M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $69.71M 76.2M USD | 0 | -$2.08 -2.2 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
+5.15
|
$69.69M 76.18M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.69M 76.18M USD | 0 | -$0.07 -0.07 USD | |
| Intermap Technologies Corporation I9T1.F | $1.12 1.22 USD |
+2.75
|
$69.37M 75.83M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $69.37M 75.83M USD | 28.00 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
-0.93
|
$68.85M 75.26M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.54 0.58 USD | $68.85M 75.26M USD | 17.66 | $0.03 0.03 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
-0.56
|
$68.74M 75.15M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $68.74M 75.15M USD | 0 | -$0.1 -0.1 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+1.94
|
$67.41M 73.69M USD | $10 10.93 USD | $5.15 5.63 USD | $5.25 5.74 USD | $67.41M 73.69M USD | 25.00 | $0.21 0.23 USD | |
| QuickLogic Corporation QKL1.F | $4.12 4.5 USD |
-2.37
|
$67.2M 73.46M USD | $75 81.99 USD | $4.12 4.5 USD | $4.28 4.68 USD | $67.2M 73.46M USD | 0 | -$0.23 -0.2 USD | |
| Silicom Ltd. S1L.F | $11.6 12.68 USD |
-4.13
|
$66.89M 73.12M USD | $751 820.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $66.89M 73.12M USD | 0 | -$2.01 -2.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.76 8.48 USD |
+1.57
|
$66.29M 72.47M USD | $1.58K 1.72K USD | $7.58 8.29 USD | $7.76 8.48 USD | $66.29M 72.47M USD | 21.55 | $0.36 0.39 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+4.62
|
$66.22M 72.39M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.22M 72.39M USD | 5.09 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.58M 71.68M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.58M 71.68M USD | 2.60 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+0.9
|
$64.78M 70.81M USD | $240 262.35 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.78M 70.81M USD | 28.00 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $2.7 2.95 USD |
-5.26
|
$63.51M 69.42M USD | $4 4.37 USD | $2.7 2.95 USD | $2.7 2.95 USD | $63.51M 69.42M USD | 0 | -$1.01 -1.1 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
0
|
$62.36M 68.17M USD | $21K 22.96K USD | $0.27 0.29 USD | $0.27 0.29 USD | $62.36M 68.17M USD | 0 | -$0.03 -0.03 USD | |
| SDI Group plc SD0.F | $0.5999 0.65 USD |
-1.65
|
$62.21M 68M USD | $108 118.06 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $62.21M 68M USD | 14.87 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.88 0.96 USD |
-0.23
|
$61.87M 67.63M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $61.87M 67.63M USD | 0.34 | $2.52 2.75 USD | |
| DHI Group, Inc. 32D.F | $1.28 1.4 USD |
-4.63
|
$61.7M 67.44M USD | $435 475.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.7M 67.44M USD | 127.79 | $0.01 0.01 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.02M 66.7M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.02M 66.7M USD | 168.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.F | $23.85 26.07 USD |
0
|
$58.52M 63.97M USD | $21 22.96 USD | $23.85 26.07 USD | $23.85 26.07 USD | $58.52M 63.97M USD | 0 | -$2.03 -2.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.57 1.72 USD |
+2.61
|
$58.48M 63.92M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $58.48M 63.92M USD | 6.03 | $0.26 0.28 USD | |
| Upland Software, Inc. 16U.F | $2.04 2.23 USD |
-1.92
|
$58.23M 63.66M USD | $1.2K 1.31K USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.23M 63.66M USD | 0 | -$3.76 -4.1 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-7.14
|
$58.17M 63.59M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $58.17M 63.59M USD | 0 | -$1.33 -1.4 USD | |
| Opter AB (publ) M3W.F | $8.96 9.79 USD |
-0.44
|
$58.17M 63.58M USD | $0 0 USD | $8.96 9.79 USD | $9.18 10.03 USD | $58.17M 63.58M USD | 34.46 | $0.26 0.28 USD | |
| Emeren Group Ltd VQKB.F | $1.1 1.2 USD |
-0.9
|
$57.86M 63.25M USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $57.86M 63.25M USD | 0 | -$0.21 -0.2 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
+1.53
|
$57.66M 63.03M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
-2.34
|
$57.29M 62.63M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.4 4.81 USD | $57.29M 62.63M USD | 0 | -$1.63 -1.7 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
-18.91
|
$55.9M 61.11M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $55.9M 61.11M USD | 0 | -$0.22 -0.2 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
0
|
$55.71M 60.89M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.71M 60.89M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
+0.7
|
$55.03M 60.16M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $55.03M 60.16M USD | 0 | -$1.7 -1.8 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
+1.77
|
$54.87M 59.98M USD | $850 929.16 USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $54.87M 59.98M USD | 57.60 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
-3.24
|
$53.86M 58.88M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $53.86M 58.88M USD | 0 | -$0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+2.56
|
$53.46M 58.44M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
-2.93
|
$53.32M 58.29M USD | $359 392.44 USD | $7.94 8.68 USD | $8.24 9.01 USD | $53.32M 58.29M USD | 4.75 | $1.67 1.83 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.43
|
$52.43M 57.31M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.43M 57.31M USD | 11.75 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
-3.45
|
$52.23M 57.09M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.23M 57.09M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-1.29
|
$49.89M 54.54M USD | $126 137.74 USD | $15.35 16.78 USD | $15.55 17 USD | $49.89M 54.54M USD | 21.61 | $0.71 0.78 USD | |
| Riber S.A. RI7.F | $2.32 2.54 USD |
+0.87
|
$49.88M 54.52M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.88M 54.52M USD | 10.08 | $0.23 0.25 USD | |
| The Blockchain Group BC7.F | $0.53 0.58 USD |
-0.57
|
$49.17M 53.75M USD | $13.09K 14.31K USD | $0.53 0.57 USD | $0.53 0.58 USD | $49.17M 53.75M USD | 0 | -$0.15 -0.1 USD | |
| Teleste Oyj TS6.F | $2.58 2.82 USD |
-0.39
|
$48.93M 53.49M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $48.93M 53.49M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
+10.42
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7299 0.8 USD |
-0.55
|
$47.66M 52.1M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $47.66M 52.1M USD | 0 | -$0.05 -0.05 USD | |
| AXT, Inc. AHV.F | $1.01 1.1 USD |
+0.2
|
$47.14M 51.53M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $47.14M 51.53M USD | 0 | -$0.24 -0.2 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
+1.8
|
$46.47M 50.8M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.47M 50.8M USD | 0 | -$0.28 -0.3 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-1.01
|
$46.45M 50.77M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.45M 50.77M USD | 0 | -$0.03 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.63 1.78 USD |
-0.61
|
$45.87M 50.14M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $45.87M 50.14M USD | 3.88 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.49 USD |
+0.45
|
$45.78M 50.05M USD | $50 54.66 USD | $0.44 0.49 USD | $0.44 0.49 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$45.76M 50.02M USD | $61 66.68 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $45.76M 50.02M USD | 0 | -$0.16 -0.1 USD | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-2.93
|
$45.43M 49.66M USD | $1.48K 1.62K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $45.43M 49.66M USD | 0 | -$0.22 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
+3.12
|
$45.2M 49.41M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8299 0.91 USD |
+2.22
|
$44.97M 49.16M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $44.97M 49.16M USD | 27.60 | $0.03 0.03 USD | |
| Amtech Systems, Inc. AS3.F | $3.14 3.43 USD |
-3.09
|
$44.87M 49.05M USD | $360 393.53 USD | $3.14 3.43 USD | $3.14 3.43 USD | $44.87M 49.05M USD | 44.85 | $0.07 0.08 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
-0.44
|
$44.77M 48.93M USD | $67 73.24 USD | $8.98 9.82 USD | $9.42 10.3 USD | $44.77M 48.93M USD | 19.56 | $0.46 0.5 USD | |
| B3 Consulting Group AB (publ) B37.F | $4.88 5.33 USD |
-3.27
|
$44.42M 48.56M USD | $12 13.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $44.42M 48.56M USD | 5.66 | $0.86 0.94 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.29 USD |
-11.03
|
$43.81M 47.89M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.28 0.31 USD | $43.81M 47.89M USD | 0 | -$4.67 -5.1 USD | |
| Made Tech Group Plc 5UH.F | $0.28 0.31 USD |
+6.82
|
$43.69M 47.76M USD | $9.56K 10.45K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.69M 47.76M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $7.42 8.11 USD |
-5.36
|
$42.94M 46.94M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $42.94M 46.94M USD | 12.16 | $0.61 0.67 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-8.33
|
$42.62M 46.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||