結果ページ9 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.56
|
€51.76M 56.58M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.76M 56.58M USD | 0.21 | €2.47 2.7 USD | |
| Upland Software, Inc. 16U.F | €1.50 1.64 USD |
-1.9
|
€50.74M 55.46M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €50.74M 55.46M USD | 0 | -€1.51 -1.6 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.50 0.55 USD |
+3.31
|
€50.70M 55.42M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.50 0.55 USD | €50.70M 55.42M USD | 0 | €0.00 0 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.53
|
€50.33M 55.02M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €50.33M 55.02M USD | 0 | -€0.66 -0.7 USD | |
| REC Silicon ASA R3Q.F | €0.11 0.12 USD |
+9.13
|
€50.22M 54.89M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €50.22M 54.89M USD | 0 | -€0.22 -0.2 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-0.57
|
€48.95M 53.5M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.95M 53.5M USD | 10.41 | €0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Viscom SE V6C.F | €4.58 5.01 USD |
+5.53
|
€47.82M 52.27M USD | €400.00 437.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €47.82M 52.27M USD | 0 | -€0.66 -0.7 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.56 1.71 USD |
+11.43
|
€47.71M 52.15M USD | €880.00 961.96 USD | €1.56 1.71 USD | €1.56 1.71 USD | €47.71M 52.15M USD | 0 | -€0.51 -0.5 USD | |
| GetBusy plc 1H91.F | €0.81 0.89 USD |
0
|
€47.56M 51.98M USD | €1.21K 1.32K USD | €0.81 0.89 USD | €0.81 0.89 USD | €47.56M 51.98M USD | 0 | €0.00 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
-2
|
€46.85M 51.21M USD | €366.00 400.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €46.85M 51.21M USD | 4.90 | €0.60 0.66 USD | |
| Xplus S.A. 75R.F | €0.47 0.52 USD |
+0.85
|
€46.32M 50.64M USD | €850.00 929.16 USD | €0.47 0.52 USD | €0.52 0.56 USD | €46.32M 50.64M USD | 15.80 | €0.03 0.03 USD | |
| Universal Electronics Inc. UE1.F | €2.66 2.91 USD |
+3.1
|
€46.23M 50.53M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €46.23M 50.53M USD | 0 | -€1.44 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.73
|
€45.80M 50.07M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.80M 50.07M USD | 0 | €0.00 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.65 2.9 USD |
-2.93
|
€44.54M 48.69M USD | €10.00K 10.93K USD | €2.65 2.9 USD | €2.65 2.9 USD | €44.54M 48.69M USD | 0 | -€0.06 -0.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.90 2.08 USD |
+2.26
|
€44.41M 48.55M USD | €6.50K 7.11K USD | €1.85 2.02 USD | €1.96 2.14 USD | €44.41M 48.55M USD | 7.03 | €0.27 0.3 USD | |
| EKINOPS S.A. E0J.F | €1.64 1.79 USD |
0
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | |
| XTPL S.A. 5C8.F | €16.16 17.67 USD |
-4.49
|
€43.52M 47.57M USD | €63.00 68.87 USD | €16.16 17.67 USD | €16.16 17.67 USD | €43.52M 47.57M USD | 0 | -€2.07 -2.2 USD | |
| Airgain, Inc. 6LV.F | €3.24 3.54 USD |
-2.99
|
€42.91M 46.91M USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.24 3.54 USD | €42.91M 46.91M USD | 0 | -€0.51 -0.5 USD | |
| Cyviz AS 8P9.F | €3.11 3.4 USD |
+2.64
|
€42.81M 46.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €42.81M 46.79M USD | 0 | -€0.04 -0.04 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.76M 46.74M USD | 17.30 | €0.01 0.01 USD | |
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
+1.56
|
€41.01M 44.83M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.07 0.07 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Boreo Oyj YKK.F | €14.20 15.52 USD |
-1.73
|
€40.81M 44.61M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €40.81M 44.61M USD | 33.02 | €0.43 0.47 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.44 2.67 USD |
+2.95
|
€39.91M 43.63M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €39.91M 43.63M USD | 0 | -€0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.14
|
€39.58M 43.27M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
+1.75
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.89 | €2.13 2.33 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
+1.35
|
€38.70M 42.31M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €38.70M 42.31M USD | 7.37 | €0.61 0.67 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
+1.89
|
€38.60M 42.2M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €38.60M 42.2M USD | 10.80 | €0.03 0.03 USD | |
| FORTEC Elektronik AG FEV.F | €11.25 12.3 USD |
-2.17
|
€38.00M 41.54M USD | €1.12K 1.22K USD | €11.25 12.3 USD | €11.25 12.3 USD | €38.00M 41.54M USD | 15.62 | €0.72 0.79 USD | |
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-1.9
|
€37.31M 40.79M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €37.31M 40.79M USD | 0 | €0.00 0 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
+1.85
|
€36.91M 40.34M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.91M 40.34M USD | 0 | -€0.05 -0.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
0
|
€36.60M 40.01M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+13.11
|
€36.43M 39.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.43M 39.83M USD | 0 | -€0.01 -0.01 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.66 4 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.66 4 USD | €3.66 4 USD | €36.21M 39.58M USD | 366.00 | €0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | €0.75 0.81 USD |
-1.97
|
€36.18M 39.55M USD | €1.12K 1.22K USD | €0.75 0.81 USD | €0.75 0.81 USD | €36.18M 39.55M USD | 0 | -€0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
+1.03
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€35.50M 38.8M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.50M 38.8M USD | 16.00 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.91 1 USD |
+2.24
|
€35.49M 38.8M USD | €5.12K 5.59K USD | €0.91 1 USD | €0.91 1 USD | €35.49M 38.8M USD | 0 | -€1.08 -1.1 USD | |
| Beam Global 16NA.F | €1.56 1.71 USD |
-11.86
|
€34.93M 38.18M USD | €2.57K 2.8K USD | €1.56 1.71 USD | €1.58 1.73 USD | €34.93M 38.18M USD | 0 | -€1.31 -1.4 USD | |
| NetSol Technologies, Inc. NS9B.F | €2.52 2.75 USD |
-25
|
€33.53M 36.66M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €33.53M 36.66M USD | 11.45 | €0.22 0.24 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.24 0.26 USD |
-3.97
|
€33.24M 36.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.24M 36.33M USD | 0 | -€0.05 -0.05 USD | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
0
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| Prodways Group SA 5PD.F | €0.61 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.61 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Photon Energy N.V. P7V.F | €0.49 0.54 USD |
+9.37
|
€32.82M 35.87M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.82M 35.87M USD | 0 | -€0.27 -0.2 USD | |
| Net-Digital AG VRL.F | €15.30 16.72 USD |
-4.37
|
€32.81M 35.86M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.60 17.05 USD | €32.81M 35.86M USD | 0 | -€0.47 -0.5 USD | |
| Passus S.A. 71X.F | €18.20 19.9 USD |
-20.18
|
€32.53M 35.56M USD | €1.44K 1.57K USD | €16.85 18.42 USD | €18.20 19.9 USD | €32.53M 35.56M USD | 11.23 | €1.62 1.77 USD | |
| Key Tronic Corporation KT1.F | €2.38 2.6 USD |
-2.46
|
€32.33M 35.34M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.44 2.67 USD | €32.33M 35.34M USD | 0 | -€0.93 -1.01 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
+1.67
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Shape Robotics A/S 50O.F | €1.65 1.8 USD |
-1.56
|
€31.34M 34.26M USD | €1.50K 1.64K USD | €1.65 1.8 USD | €1.71 1.87 USD | €31.34M 34.26M USD | 13.71 | €0.12 0.13 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.63 USD |
-2.36
|
€31.16M 34.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €31.16M 34.06M USD | 0 | -€0.01 -0.01 USD | |
| Softing AG SYT.F | €2.88 3.15 USD |
-0.69
|
€31.15M 34.05M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €31.15M 34.05M USD | 0 | -€0.24 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.93
|
€30.53M 33.38M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.53M 33.38M USD | 17.32 | €0.05 0.05 USD | |
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
+3.57
|
€30.49M 33.33M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.49M 33.33M USD | 0 | -€0.03 -0.03 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
+50
|
€29.74M 32.51M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €29.74M 32.51M USD | 0 | €0.00 0 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.12 1.22 USD |
+2.75
|
€29.56M 32.31M USD | €0.00 0 USD | €1.08 1.18 USD | €1.12 1.22 USD | €29.56M 32.31M USD | 0 | -€0.11 -0.1 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+1.23
|
€28.79M 31.47M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.79M 31.47M USD | 164.00 | €0.03 0.03 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | €0.70 0.77 USD |
-2.22
|
€28.47M 31.12M USD | €400.00 437.25 USD | €0.66 0.72 USD | €0.70 0.77 USD | €28.47M 31.12M USD | 35.20 | €0.02 0.02 USD | |
| ML System S.A. 6UX.F | €3.75 4.09 USD |
-1.45
|
€28.24M 30.87M USD | €200.00 218.63 USD | €3.75 4.09 USD | €3.75 4.09 USD | €28.24M 30.87M USD | 0 | -€2.19 -2.3 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
+6.12
|
€27.97M 30.58M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.97M 30.58M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-4.32
|
€27.51M 30.07M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €27.51M 30.07M USD | 0 | -€0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.59 USD |
+0.35
|
€27.40M 29.95M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.59 1.74 USD | €27.40M 29.95M USD | 0 | -€0.13 -0.1 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-2.17
|
€27.01M 29.52M USD | €960.00 1.05K USD | €0.36 0.39 USD | €0.36 0.39 USD | €27.01M 29.52M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
0
|
€27.00M 29.52M USD | €354.00 386.97 USD | €5.50 6.01 USD | €5.55 6.07 USD | €27.00M 29.52M USD | 0 | -€0.45 -0.4 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.18 0.19 USD |
-1.67
|
€26.35M 28.8M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.35M 28.8M USD | 0 | -€0.12 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.74M 27.04M USD | 34.61 | €0.13 0.14 USD | |
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.11
|
€24.73M 27.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.73M 27.03M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.93
|
€24.30M 26.57M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.30M 26.57M USD | 2.64 | €0.08 0.09 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
-2.72
|
€23.41M 25.59M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €23.41M 25.59M USD | 0 | -€0.01 -0.01 USD | |
| Itim Group Plc 32I.F | €0.55 0.6 USD |
+8.91
|
€23.34M 25.52M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €23.34M 25.52M USD | 0 | -€0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.14 USD |
-24.23
|
€23.31M 25.48M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.31M 25.48M USD | 0 | -€0.04 -0.04 USD | |
| TagMaster AB (publ) 2I40.F | €1.34 1.46 USD |
+2.3
|
€22.97M 25.11M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €22.97M 25.11M USD | 10.26 | €0.13 0.14 USD | |
| CLPS Incorporation 1UK.F | €0.69 0.75 USD |
-5.48
|
€21.87M 23.9M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €21.87M 23.9M USD | 0 | -€0.22 -0.2 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Impero A/S 905.F | €0.79 0.86 USD |
-2.48
|
€21.62M 23.63M USD | €1.88K 2.05K USD | €0.79 0.86 USD | €0.81 0.88 USD | €21.62M 23.63M USD | 0 | -€0.06 -0.06 USD | |
| Nanoco Group plc GXG.F | €0.12 0.13 USD |
+3.57
|
€21.14M 23.11M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €21.14M 23.11M USD | 0 | -€0.02 -0.02 USD | |
| Crescent NV OINA.F | €0.01 0.01 USD |
+17.95
|
€20.70M 22.63M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.70M 22.63M USD | 0 | €0.00 0 USD | |
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
-10.21
|
€20.44M 22.34M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.44M 22.34M USD | 0 | -€0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€20.38M 22.28M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.38M 22.28M USD | 0 | -€0.01 -0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+0.54
|
€20.33M 22.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.33M 22.22M USD | 0 | €0.00 0 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.00 | €0.01 0.01 USD | |
| SemiLEDs Corporation 6LD1.F | €2.06 2.25 USD |
-1.9
|
€20.14M 22.02M USD | €50.00 54.66 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.14M 22.02M USD | 0 | -€0.05 -0.05 USD | |
| BigBen Interactive BX9.F | €1.01 1.1 USD |
0
|
€20.00M 21.86M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €20.00M 21.86M USD | 100.79 | €0.01 0.01 USD | |
| V-cube, Inc. VCU.F | €0.72 0.79 USD |
-1.37
|
€19.92M 21.77M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €19.92M 21.77M USD | 0 | -€0.40 -0.4 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Planoptik AG P4O.F | €4.08 4.46 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €19.15M 20.93M USD | 40.79 | €0.10 0.11 USD | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
0
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+0.92
|
€18.65M 20.38M USD | €1.05K 1.15K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.65M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| Blackbird plc FBD.F | €0.01 0.01 USD |
+36.84
|
€18.53M 20.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.53M 20.26M USD | 0 | -€0.01 -0.01 USD | |
| SAF Tehnika A/S VTZ.F | €6.14 6.71 USD |
+4.42
|
€18.30M 20M USD | €39.00 42.63 USD | €6.14 6.71 USD | €6.14 6.71 USD | €18.30M 20M USD | 0 | -€0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.00 1.09 USD |
-1.96
|
€17.59M 19.23M USD | €3.00 3.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.59M 19.23M USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||