Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom SE V6C.F | €4.80 5.25 USD |
+4.8
|
€50.12M 54.78M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €50.12M 54.78M USD | 0 | -€0.66 -0.7 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
+1.34
|
€49.60M 54.22M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €49.60M 54.22M USD | 10.56 | €0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | €0.15 0.17 USD |
-4.5
|
€49.54M 54.15M USD | €400.00 437.25 USD | €0.15 0.17 USD | €0.16 0.17 USD | €49.54M 54.15M USD | 0 | €0.00 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-1.64
|
€48.67M 53.2M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €48.67M 53.2M USD | 0 | €0.00 0 USD | |
| Kjell Group AB (publ) 4HE.F | €0.73 0.79 USD |
-3.97
|
€48.34M 52.84M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €48.34M 52.84M USD | 0 | -€0.66 -0.7 USD | |
| WidePoint Corporation ZMX1.F | €4.94 5.4 USD |
-8.52
|
€48.30M 52.8M USD | €3.42K 3.74K USD | €4.94 5.4 USD | €5.05 5.52 USD | €48.30M 52.8M USD | 0 | -€0.19 -0.2 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| GetBusy plc 1H91.F | €0.82 0.89 USD |
+0.62
|
€47.85M 52.31M USD | €1.21K 1.32K USD | €0.82 0.89 USD | €0.82 0.89 USD | €47.85M 52.31M USD | 0 | €0.00 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.53 1.67 USD |
-1.92
|
€46.79M 51.15M USD | €880.00 961.96 USD | €1.53 1.67 USD | €1.53 1.67 USD | €46.79M 51.15M USD | 0 | -€0.51 -0.5 USD | |
| Deswell Industries, Inc. DW2.F | €2.92 3.19 USD |
-0.68
|
€46.53M 50.86M USD | €366.00 400.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €46.53M 50.86M USD | 4.86 | €0.60 0.66 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.97 2.16 USD |
+3.89
|
€46.14M 50.44M USD | €6.50K 7.11K USD | €1.90 2.07 USD | €1.97 2.16 USD | €46.14M 50.44M USD | 7.31 | €0.27 0.3 USD | |
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-3.3
|
€45.84M 50.11M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.52 0.56 USD | €45.84M 50.11M USD | 15.63 | €0.03 0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-3.74
|
€44.09M 48.2M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €44.09M 48.2M USD | 0 | €0.00 0 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.96M 48.06M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.96M 48.06M USD | 0 | -€0.22 -0.2 USD | |
| Universal Electronics Inc. UE1.F | €2.52 2.75 USD |
+4.13
|
€43.79M 47.87M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €43.79M 47.87M USD | 0 | -€1.44 -1.5 USD | |
| EKINOPS S.A. E0J.F | €1.62 1.77 USD |
0
|
€43.78M 47.86M USD | €6.51K 7.11K USD | €1.62 1.77 USD | €1.62 1.77 USD | €43.78M 47.86M USD | 0 | -€0.34 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€43.53M 47.59M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €43.53M 47.59M USD | 0 | -€0.06 -0.06 USD | |
| XTPL S.A. 5C8.F | €16.00 17.49 USD |
-0.99
|
€43.09M 47.1M USD | €63.00 68.87 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.09M 47.1M USD | 0 | -€2.07 -2.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+0.58
|
€43.01M 47.01M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.01M 47.01M USD | 17.39 | €0.01 0.01 USD | |
| Cyviz AS 8P9.F | €2.97 3.25 USD |
-4.5
|
€40.88M 44.69M USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €40.88M 44.69M USD | 0 | -€0.04 -0.04 USD | |
| Boreo Oyj YKK.F | €14.20 15.52 USD |
0
|
€40.81M 44.61M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €40.81M 44.61M USD | 33.02 | €0.43 0.47 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.44 2.67 USD |
0
|
€39.91M 43.63M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €39.91M 43.63M USD | 0 | -€0.32 -0.3 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
0
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.89 | €2.13 2.33 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.73
|
€38.90M 42.52M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.90M 42.52M USD | 0 | €0.00 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.44 4.85 USD |
-1.33
|
€38.19M 41.75M USD | €55.00 60.12 USD | €4.44 4.85 USD | €4.44 4.85 USD | €38.19M 41.75M USD | 7.27 | €0.61 0.67 USD | |
| FORTEC Elektronik AG FEV.F | €11.20 12.24 USD |
-0.44
|
€37.83M 41.35M USD | €1.12K 1.22K USD | €11.20 12.24 USD | €11.20 12.24 USD | €37.83M 41.35M USD | 15.55 | €0.72 0.79 USD | |
| PCI-PAL PLC FVA.F | €0.52 0.57 USD |
+0.97
|
€37.68M 41.18M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €37.68M 41.18M USD | 0 | €0.00 0 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
-2.47
|
€37.65M 41.16M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €37.65M 41.16M USD | 10.53 | €0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-5.45
|
€37.11M 40.57M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.11M 40.57M USD | 0 | -€0.01 -0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
0
|
€36.60M 40.01M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
0
|
€36.43M 39.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.43M 39.83M USD | 0 | -€0.01 -0.01 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
0
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.63 3.97 USD |
-0.82
|
€35.91M 39.26M USD | €440.00 480.98 USD | €3.63 3.97 USD | €3.63 3.97 USD | €35.91M 39.26M USD | 363.00 | €0.01 0.01 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Banxa Holdings Inc. AC00.F | €0.73 0.8 USD |
-2.01
|
€35.45M 38.76M USD | €1.12K 1.22K USD | €0.73 0.8 USD | €0.73 0.8 USD | €35.45M 38.76M USD | 0 | -€0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | €0.91 0.99 USD |
-0.66
|
€35.26M 38.54M USD | €5.12K 5.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €35.26M 38.54M USD | 0 | -€1.08 -1.1 USD | |
| Photon Energy N.V. P7V.F | €0.53 0.57 USD |
+7.35
|
€35.23M 38.51M USD | €1.50K 1.64K USD | €0.47 0.52 USD | €0.53 0.57 USD | €35.23M 38.51M USD | 0 | -€0.27 -0.2 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€35.22M 38.5M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €35.22M 38.5M USD | 15.87 | €0.04 0.04 USD | |
| Beam Global 16NA.F | €1.54 1.68 USD |
-1.28
|
€34.48M 37.69M USD | €2.57K 2.8K USD | €1.54 1.68 USD | €1.54 1.68 USD | €34.48M 37.69M USD | 0 | -€1.31 -1.4 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.27 USD |
+3.31
|
€34.34M 37.53M USD | €2.00 2.19 USD | €0.23 0.26 USD | €0.25 0.27 USD | €34.34M 37.53M USD | 0 | -€0.05 -0.05 USD | |
| Softing AG SYT.F | €3.12 3.41 USD |
+8.33
|
€33.75M 36.89M USD | €700.00 765.19 USD | €2.92 3.19 USD | €3.12 3.41 USD | €33.75M 36.89M USD | 0 | -€0.24 -0.2 USD | |
| Airgain, Inc. 6LV.F | €2.54 2.78 USD |
-21.6
|
€33.64M 36.77M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €33.64M 36.77M USD | 0 | -€0.51 -0.5 USD | |
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-9.55
|
€33.38M 36.49M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €33.38M 36.49M USD | 0 | -€0.05 -0.05 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
-0.66
|
€32.78M 35.83M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.78M 35.83M USD | 0 | -€0.02 -0.02 USD | |
| iomart Group plc LYU.F | €0.29 0.31 USD |
0
|
€32.66M 35.71M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.31 USD | €32.66M 35.71M USD | 0 | -€0.56 -0.6 USD | |
| Net-Digital AG VRL.F | €15.00 16.4 USD |
-1.96
|
€32.16M 35.16M USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.20 16.62 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | €2.40 2.62 USD |
0
|
€31.94M 34.91M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €31.94M 34.91M USD | 10.90 | €0.22 0.24 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
0
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| Key Tronic Corporation KT1.F | €2.34 2.56 USD |
-1.68
|
€31.79M 34.75M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.40 2.62 USD | €31.79M 34.75M USD | 0 | -€0.93 -1.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Shape Robotics A/S 50O.F | €1.63 1.78 USD |
-1.22
|
€30.96M 33.84M USD | €18.00 19.68 USD | €1.60 1.75 USD | €1.63 1.78 USD | €30.96M 33.84M USD | 13.55 | €0.12 0.13 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.57 0.62 USD |
-2.4
|
€30.73M 33.59M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.65 USD | €30.73M 33.59M USD | 0 | -€0.01 -0.01 USD | |
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.23
|
€30.61M 33.46M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.61M 33.46M USD | 17.35 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€30.51M 33.35M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €30.51M 33.35M USD | 37.85 | €0.10 0.11 USD | |
| The LGL Group, Inc. 51L.F | €5.20 5.68 USD |
+5.69
|
€30.43M 33.26M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €30.43M 33.26M USD | 173.33 | €0.03 0.03 USD | |
| Teneo AI AB (publ) 5JG.F | €0.04 0.04 USD |
+7.78
|
€30.15M 32.96M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.15M 32.96M USD | 0 | -€0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| Passus S.A. 71X.F | €16.60 18.15 USD |
-8.79
|
€29.67M 32.43M USD | €100.00 109.31 USD | €16.60 18.15 USD | €18.80 20.55 USD | €29.67M 32.43M USD | 10.24 | €1.62 1.77 USD | |
| ML System S.A. 6UX.F | €3.93 4.29 USD |
+4.81
|
€29.59M 32.35M USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.93 4.29 USD | €29.59M 32.35M USD | 0 | -€2.19 -2.3 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-4.02
|
€29.27M 31.99M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €29.27M 31.99M USD | 0 | -€0.03 -0.03 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Avensia AB (publ) 5IY.F | €0.69 0.76 USD |
-2.25
|
€27.90M 30.5M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €27.90M 30.5M USD | 11.56 | €0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | €0.69 0.75 USD |
-2.56
|
€27.74M 30.33M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.71 0.77 USD | €27.74M 30.33M USD | 34.29 | €0.02 0.02 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.59 USD |
0
|
€27.40M 29.95M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.59 1.74 USD | €27.40M 29.95M USD | 0 | -€0.13 -0.1 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
+1.11
|
€27.31M 29.85M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €27.31M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-1.95
|
€26.80M 29.3M USD | €200.00 218.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.00 1.09 USD |
-11.16
|
€26.26M 28.7M USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €26.26M 28.7M USD | 0 | -€0.11 -0.1 USD | |
| Rubean AG R1B.F | €5.30 5.79 USD |
-4.5
|
€26.02M 28.45M USD | €354.00 386.97 USD | €5.20 5.68 USD | €5.30 5.79 USD | €26.02M 28.45M USD | 0 | -€0.45 -0.4 USD | |
| Cirata plc WD4.F | €0.17 0.19 USD |
-1.69
|
€25.90M 28.31M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.90M 28.31M USD | 0 | -€0.12 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.74M 27.04M USD | 34.61 | €0.13 0.14 USD | |
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.12
|
€24.45M 26.73M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.45M 26.73M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-2.36
|
€23.73M 25.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.73M 25.94M USD | 2.58 | €0.08 0.09 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€23.41M 25.59M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €23.41M 25.59M USD | 0 | -€0.01 -0.01 USD | |
| Itim Group Plc 32I.F | €0.55 0.6 USD |
-0.91
|
€23.13M 25.29M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €23.13M 25.29M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.37
|
€22.89M 25.02M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.89M 25.02M USD | 10.23 | €0.13 0.14 USD | |
| CLPS Incorporation 1UK.F | €0.72 0.78 USD |
+1.42
|
€22.66M 24.77M USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.72 0.78 USD | €22.66M 24.77M USD | 0 | -€0.22 -0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-6.07
|
€21.90M 23.93M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.90M 23.93M USD | 0 | -€0.04 -0.04 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+4.59
|
€21.32M 23.31M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.32M 23.31M USD | 0 | -€0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+2.19
|
€20.89M 22.83M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.89M 22.83M USD | 0 | -€0.01 -0.01 USD | |
| Impero A/S 905.F | €0.74 0.81 USD |
0
|
€20.38M 22.28M USD | €1.88K 2.05K USD | €0.74 0.81 USD | €0.81 0.88 USD | €20.38M 22.28M USD | 0 | -€0.06 -0.06 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.00 | €0.01 0.01 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-4.31
|
€20.23M 22.11M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.23M 22.11M USD | 0 | -€0.02 -0.02 USD | |
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €20.06M 21.93M USD | 0 | -€0.40 -0.4 USD | |
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€20.04M 21.9M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €20.04M 21.9M USD | 101.00 | €0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€20.00M 21.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.00M 21.86M USD | 0 | €0.00 0 USD | |
| SemiLEDs Corporation 6LD1.F | €2.04 2.23 USD |
-0.97
|
€19.95M 21.81M USD | €50.00 54.66 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.95M 21.81M USD | 0 | -€0.05 -0.05 USD | |
| Litium AB (publ) 5TW.F | €1.20 1.31 USD |
+4.37
|
€19.82M 21.67M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €19.82M 21.67M USD | 0 | €0.00 0 USD | |
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.49
|
€19.24M 21.04M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.24M 21.04M USD | 41.00 | €0.10 0.11 USD | |
| Seven Principles AG T3T1.F | €4.92 5.38 USD |
-1.6
|
€18.92M 20.69M USD | €40.00 43.73 USD | €4.92 5.38 USD | €4.92 5.38 USD | €18.92M 20.69M USD | 15.87 | €0.31 0.34 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
-0.23
|
€18.60M 20.34M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.60M 20.34M USD | 0 | -€0.45 -0.4 USD | |
| Crescent NV OINA.F | €0.01 0.0089 USD |
-10.87
|
€18.45M 20.17M USD | €50.00K 54.66K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €18.45M 20.17M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€17.94M 19.61M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Blackbird plc FBD.F | €0.01 0.01 USD |
-3.85
|
€17.82M 19.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | |
| SAF Tehnika A/S VTZ.F | €5.94 6.49 USD |
-3.26
|
€17.70M 19.35M USD | €39.00 42.63 USD | €5.94 6.49 USD | €5.94 6.49 USD | €17.70M 19.35M USD | 0 | -€0.22 -0.2 USD | |
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-1.99
|
€16.88M 18.45M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €16.88M 18.45M USD | 0 | -€0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||