결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genasys Inc.
G66.F
DE
|
€1.30 1.5 USD |
-5.11
|
€59.20M 68.34M USD | €120.00 138.52 USD | €1.30 1.5 USD | €1.32 1.52 USD | €59.20M 68.34M USD | 0 | -€0.15 -0.1 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+5.04
|
€59.08M 68.2M USD | €3.10K 3.58K USD | €1.59 1.84 USD | €1.63 1.88 USD | €59.08M 68.2M USD | 0 | -€0.18 -0.2 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+1.4
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.49 0.57 USD |
+28.27
|
€56.81M 65.58M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.49 0.57 USD | €56.81M 65.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
+0.88
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-1.2
|
€54.49M 62.9M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 82.25 | €0.04 0.05 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.14 0.17 USD |
-2.7
|
€52.94M 61.11M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €52.94M 61.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
0
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.70 0.81 USD |
-3.84
|
€52.52M 60.62M USD | €692.00 798.8 USD | €0.70 0.81 USD | €0.70 0.81 USD | €52.52M 60.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.30 3.81 USD |
-0.6
|
€52.42M 60.51M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.30 3.81 USD | €52.42M 60.51M USD | 5.68 | €0.58 0.67 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.56 4.11 USD |
-7.05
|
€52.15M 60.19M USD | €80.00 92.35 USD | €3.56 4.11 USD | €3.56 4.11 USD | €52.15M 60.19M USD | 16.95 | €0.21 0.24 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+19.77
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.72 6.6 USD |
-0.35
|
€50.82M 58.67M USD | €445.00 513.68 USD | €5.72 6.6 USD | €5.72 6.6 USD | €50.82M 58.67M USD | 0 | -€0.61 -0.7 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
+0.9
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.43 1.65 USD |
-1.38
|
€49.66M 57.32M USD | €13.00 15.01 USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.66M 57.32M USD | 3.57 | €0.40 0.46 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.78
|
€48.26M 55.71M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
-11.54
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.3
|
€47.87M 55.26M USD | €925.00 1.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
-1.58
|
€47.50M 54.83M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.50M 54.83M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.F
DE
|
€9.50 10.97 USD |
-12.04
|
€45.83M 52.9M USD | €78.00 90.04 USD | €9.50 10.97 USD | €9.98 11.52 USD | €45.83M 52.9M USD | 0 | -€0.01 -0.01 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.68 5.4 USD |
-4.49
|
€44.32M 51.16M USD | €350.00 404.02 USD | €4.68 5.4 USD | €4.84 5.59 USD | €44.32M 51.16M USD | 13.76 | €0.34 0.39 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-8.43
|
€44.28M 51.12M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €44.28M 51.12M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-2.34
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.50 4.04 USD |
+4.17
|
€44.21M 51.03M USD | €1.04K 1.2K USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.21M 51.03M USD | 0 | -€1.32 -1.5 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.60 0.69 USD |
-2.46
|
€43.90M 50.68M USD | €234.00 270.11 USD | €0.60 0.69 USD | €0.63 0.72 USD | €43.90M 50.68M USD | 0 | -€0.11 -0.1 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.68 4.25 USD |
0
|
€43.71M 50.45M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €43.71M 50.45M USD | 28.30 | €0.13 0.15 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.05 3.52 USD |
+3.04
|
€43.15M 49.81M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €43.15M 49.81M USD | 12.19 | €0.25 0.29 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.44 USD |
-0.71
|
€42.79M 49.39M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.12 2.44 USD | €42.79M 49.39M USD | 10.54 | €0.20 0.23 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-2.96
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-3.4
|
€41.34M 47.72M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.34M 47.72M USD | 0 | -€0.12 -0.1 USD | ||
cyan AG
CYR.F
DE
|
€1.90 2.19 USD |
0
|
€41.19M 47.55M USD | €4.41K 5.09K USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
-0.5
|
€40.92M 47.24M USD | €283.00 326.68 USD | €0.55 0.63 USD | €0.60 0.69 USD | €40.92M 47.24M USD | 0 | -€0.36 -0.4 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.75 28.57 USD |
-0.2
|
€39.95M 46.12M USD | €67.00 77.34 USD | €24.65 28.45 USD | €25.00 28.86 USD | €39.95M 46.12M USD | 17.55 | €1.41 1.63 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.89 USD |
-1.27
|
€39.29M 45.35M USD | €46.00 53.1 USD | €0.78 0.89 USD | €0.78 0.89 USD | €39.29M 45.35M USD | 0 | -€0.03 -0.03 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.10 5.89 USD |
-10.37
|
€38.75M 44.73M USD | €5.00K 5.77K USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.75M 44.73M USD | 42.50 | €0.12 0.14 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.28 7.25 USD |
-3.09
|
€37.68M 43.5M USD | €327.00 377.47 USD | €6.28 7.25 USD | €6.52 7.53 USD | €37.68M 43.5M USD | 20.25 | €0.31 0.36 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.26 3.76 USD |
+0.62
|
€36.87M 42.57M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.28 3.79 USD | €36.87M 42.57M USD | 0 | -€1.40 -1.6 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-4.82
|
€36.60M 42.25M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.28
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.62 0.72 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.37
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-7.41
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-2.88
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.47
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
0
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.64 USD | €35.10M 40.52M USD | 16.80 | €0.03 0.03 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
-3.73
|
€34.98M 40.38M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.27 0.31 USD | €34.98M 40.38M USD | 12.90 | €0.02 0.02 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.50 6.35 USD |
-2.14
|
€34.73M 40.09M USD | €8.00 9.23 USD | €5.44 6.28 USD | €5.52 6.37 USD | €34.73M 40.09M USD | 5.91 | €0.93 1.07 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.20M 39.48M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.20M 39.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+4.81
|
€33.92M 39.16M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.92M 39.16M USD | 21.80 | €0.01 0.01 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-0.88
|
€33.89M 39.11M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.89M 39.11M USD | 3.37 | €0.10 0.12 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-2.7
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
+2.6
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
0
|
€32.68M 37.72M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.68M 37.72M USD | 10.75 | €0.08 0.09 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-1.29
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.60 16.85 USD |
-5.81
|
€31.31M 36.14M USD | €549.00 633.73 USD | €14.60 16.85 USD | €15.20 17.55 USD | €31.31M 36.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-3.31
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.52 -0.6 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
-8.71
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+8.24
|
€28.09M 32.43M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.27
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.46 1.68 USD |
+1.39
|
€27.58M 31.84M USD | €1.13K 1.3K USD | €1.46 1.68 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.37 2.74 USD |
-0.42
|
€27.17M 31.36M USD | €141.00 162.76 USD | €2.37 2.74 USD | €2.37 2.74 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
-0.25
|
€26.91M 31.06M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.91M 31.06M USD | 16.07 | €0.05 0.06 USD | ||
|
Beam Global
16NA.F
DE
|
€1.20 1.38 USD |
+4.26
|
€26.62M 30.73M USD | €10.69K 12.34K USD | €1.20 1.38 USD | €1.20 1.38 USD | €26.62M 30.73M USD | 0 | -€0.79 -0.9 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.41
|
€26.42M 30.5M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.47 0.54 USD | €26.42M 30.5M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+3.52
|
€25.87M 29.87M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.87M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
IT Link SA
IL8.F
DE
|
€14.95 17.26 USD |
-0.33
|
€25.38M 29.29M USD | €4.00 4.62 USD | €14.95 17.26 USD | €14.95 17.26 USD | €25.38M 29.29M USD | 9.58 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+0.59
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.21 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
ML System S.A.
6UX.F
DE
|
€3.27 3.77 USD |
-1.36
|
€24.92M 28.77M USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.27 3.77 USD | €24.92M 28.77M USD | 0 | -€1.68 -1.9 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.03 USD |
0
|
€24.13M 27.85M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.90 1.03 USD | €24.13M 27.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
0
|
€23.79M 27.46M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.79M 27.46M USD | 5.00 | €0.04 0.05 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
+1.1
|
€23.51M 27.13M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.51M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
-3.38
|
€22.79M 26.31M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.69 USD | €22.79M 26.31M USD | 28.60 | €0.02 0.02 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
+0.96
|
€22.68M 26.18M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.68M 26.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.58 5.29 USD |
0
|
€22.49M 25.96M USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.80 5.54 USD | €22.49M 25.96M USD | 0 | -€0.45 -0.5 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.60 0.69 USD |
-1.97
|
€22.13M 25.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.13M 25.54M USD | 14.90 | €0.04 0.05 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
-4.08
|
€20.99M 24.23M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.99M 24.23M USD | 0 | €0.00 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.16 0.19 USD |
0
|
€20.48M 23.65M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.48M 23.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
0
|
€19.89M 22.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.89M 22.96M USD | 27.20 | €0.01 0.01 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
-2.81
|
€19.46M 22.46M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.46M 22.46M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.98 1.13 USD |
-1.01
|
€18.88M 21.8M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €18.88M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||