결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX A/S RTE.F | $13.95 15.25 USD |
+3.72
|
$118.52M 129.56M USD | $150 163.97 USD | $13.95 15.25 USD | $13.95 15.25 USD | $118.52M 129.56M USD | 0 | -$0.15 -0.1 USD | |
| LACROIX Group SA 51M.F | $25.3 27.66 USD |
-3.07
|
$118.48M 129.52M USD | $38 41.54 USD | $25.3 27.66 USD | $25.3 27.66 USD | $118.48M 129.52M USD | 27.80 | $0.91 0.99 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $33 36.07 USD |
+0.61
|
$117.78M 128.75M USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $117.78M 128.75M USD | 8.02 | $4.11 4.49 USD | |
| Mynaric AG M0YA.F | $4.72 5.16 USD |
-4.45
|
$117.69M 128.65M USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $117.69M 128.65M USD | 0 | -$3.21 -3.5 USD | |
| Gefran S.p.A. GF7.F | $8.08 8.83 USD |
-0.74
|
$117.29M 128.21M USD | $100 109.31 USD | $8.08 8.83 USD | $8.14 8.9 USD | $117.29M 128.21M USD | 9.73 | $0.83 0.91 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4699 0.52 USD |
+0.81
|
$116.44M 127.28M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $116.44M 127.28M USD | 0 | -$0.05 -0.05 USD | |
| inTEST Corporation IN9.F | $9.2 10.06 USD |
-1.6
|
$114.9M 125.61M USD | $31 33.89 USD | $9.2 10.06 USD | $9.2 10.06 USD | $114.9M 125.61M USD | 17.03 | $0.54 0.59 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+2.24
|
$112.76M 123.26M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $112.76M 123.26M USD | 24.90 | $0.11 0.12 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.1 11.04 USD |
-0.98
|
$112.58M 123.07M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $112.58M 123.07M USD | 0 | -$2.32 -2.5 USD | |
| POET Technologies Inc. RI4A.F | $2.07 2.26 USD |
-5.91
|
$112.39M 122.85M USD | $520 568.43 USD | $2.07 2.26 USD | $2.22 2.43 USD | $112.39M 122.85M USD | 0 | -$0.47 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.21
|
$112.35M 122.81M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.35M 122.81M USD | 0 | $0 0 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.52 1.66 USD |
+6.69
|
$111.57M 121.96M USD | $250 273.28 USD | $1.5 1.64 USD | $1.52 1.66 USD | $111.57M 121.96M USD | 0 | -$0.14 -0.1 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.43M 121.81M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.43M 121.81M USD | 0 | -$0.31 -0.3 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$111.09M 121.44M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $111.09M 121.44M USD | 21.60 | $4.24 4.63 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+3.91
|
$109.96M 120.2M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $109.96M 120.2M USD | 0 | -$0.03 -0.03 USD | |
| Emeren Group Ltd VQKB.F | $1.86 2.03 USD |
+4.49
|
$109.94M 120.18M USD | $400 437.25 USD | $1.81 1.98 USD | $1.86 2.03 USD | $109.94M 120.18M USD | 0 | -$0.15 -0.1 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $109.62M 119.83M USD | 20.07 | $0.28 0.31 USD | |
| DHI Group, Inc. 32D.F | $2.26 2.47 USD |
-1.53
|
$109.25M 119.42M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $109.25M 119.42M USD | 56.50 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $1.36 1.49 USD |
0
|
$107.85M 117.89M USD | $20 21.86 USD | $1.36 1.49 USD | $1.36 1.49 USD | $107.85M 117.89M USD | 0 | -$0.11 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $1.26 1.38 USD |
-8.91
|
$107.34M 117.34M USD | $4.11K 4.49K USD | $1.26 1.38 USD | $1.26 1.38 USD | $107.34M 117.34M USD | 0 | -$0.67 -0.7 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.83 3.09 USD |
-2.35
|
$106.8M 116.75M USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $106.8M 116.75M USD | 0 | -$1.5 -1.6 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
+3.36
|
$106.06M 115.94M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $106.06M 115.94M USD | 30.75 | $0.04 0.04 USD | |
| EKINOPS S.A. E0J.F | $3.92 4.29 USD |
-0.63
|
$105.93M 115.8M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $105.93M 115.8M USD | 8.16 | $0.48 0.52 USD | |
| Photon Energy N.V. P7V.F | $1.69 1.85 USD |
-5.06
|
$104.58M 114.32M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $104.58M 114.32M USD | 0 | -$0.26 -0.2 USD | |
| Gunosy Inc. 6GU.F | $4.22 4.61 USD |
-1.4
|
$103.71M 113.37M USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $103.71M 113.37M USD | 0 | -$0.39 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$101.89M 111.38M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.89M 111.38M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1.13 1.24 USD |
+2.73
|
$101.48M 110.94M USD | $140 153.04 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.48M 110.94M USD | 18.83 | $0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
+5.23
|
$101.13M 110.55M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $101.13M 110.55M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-4.69
|
$101.02M 110.43M USD | $1.66K 1.81K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| q.beyond AG QBY.F | $0.77 0.84 USD |
+1.32
|
$100.22M 109.55M USD | $7K 7.65K USD | $0.77 0.84 USD | $0.79 0.87 USD | $100.22M 109.55M USD | 0 | -$0.14 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | $6.62 7.24 USD |
-1.19
|
$99.75M 109.04M USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $99.75M 109.04M USD | 110.33 | $0.06 0.07 USD | |
| Vuzix Corporation V7XN.F | $1.54 1.68 USD |
+8.52
|
$99.74M 109.03M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.54 1.68 USD | $99.74M 109.03M USD | 0 | -$0.73 -0.7 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$99.58M 108.85M USD | $484 529.08 USD | $11.9 13.01 USD | $12.1 13.23 USD | $99.58M 108.85M USD | 22.45 | $0.53 0.58 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$98.47M 107.64M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $98.47M 107.64M USD | 0 | -$0.01 -0.01 USD | |
| 2CRSI S.A. 52C.F | $4.41 4.82 USD |
-3.5
|
$98.16M 107.31M USD | $410 448.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $98.16M 107.31M USD | 0 | -$0.71 -0.7 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.04 USD |
-1.79
|
$98.03M 107.16M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $98.03M 107.16M USD | 14.35 | $0.13 0.14 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
0
|
$95.14M 104M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.14M 104M USD | 12.34 | $0.26 0.28 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
0
|
$94.1M 102.86M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $94.1M 102.86M USD | 0 | -$4.6 -5.02 USD | |
| Cambium Networks Corporation 089.F | $3.3 3.61 USD |
+0.61
|
$92.79M 101.43M USD | $27 29.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.79M 101.43M USD | 0 | -$3.6 -3.9 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.58 2.82 USD |
+0.39
|
$92.01M 100.58M USD | $688 752.08 USD | $2.55 2.79 USD | $2.58 2.82 USD | $92.01M 100.58M USD | 12.90 | $0.2 0.22 USD | |
| 1Spatial Plc G7Z1.F | $0.79 0.86 USD |
0
|
$91.7M 100.24M USD | $7.18K 7.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $91.7M 100.24M USD | 79.00 | $0.01 0.01 USD | |
| centrotherm international AG CTNK.F | $4.3 4.7 USD |
+1.18
|
$91M 99.47M USD | $280 306.08 USD | $4.3 4.7 USD | $4.4 4.81 USD | $91M 99.47M USD | 4.88 | $0.88 0.96 USD | |
| Kopin Corporation KOC.F | $0.7399 0.8 USD |
-0.47
|
$90.13M 98.53M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $90.13M 98.53M USD | 0 | -$0.17 -0.1 USD | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
+2.62
|
$89.91M 98.28M USD | $3.6K 3.94K USD | $1.95 2.13 USD | $1.98 2.16 USD | $89.91M 98.28M USD | 0 | -$0.19 -0.2 USD | |
| Appen Limited 433.F | $0.38 0.42 USD |
-1.55
|
$89.58M 97.92M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $89.58M 97.92M USD | 0 | -$0.76 -0.8 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.02 0.03 USD |
+4600.01
|
$89.29M 97.6M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $89.29M 97.6M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $3.74 4.08 USD |
-0.13
|
$88.99M 97.28M USD | $40 43.73 USD | $3.74 4.08 USD | $3.77 4.12 USD | $88.99M 97.28M USD | 0 | -$0.34 -0.3 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-13.79
|
$86.68M 94.76M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.68M 94.76M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-2.13
|
$86.18M 94.21M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.18M 94.21M USD | 2.29 | $0.01 0.01 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
0
|
$86.04M 94.05M USD | $685 748.8 USD | $1.94 2.12 USD | $1.95 2.13 USD | $86.04M 94.05M USD | 21.55 | $0.09 0.1 USD | |
| ML System S.A. 6UX.F | $11.24 12.29 USD |
+0.36
|
$85.47M 93.43M USD | $27 29.51 USD | $11.24 12.29 USD | $11.24 12.29 USD | $85.47M 93.43M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
+0.89
|
$85.07M 92.99M USD | $31 33.89 USD | $5.65 6.18 USD | $5.8 6.34 USD | $85.07M 92.99M USD | 0 | -$1.19 -1.3 USD | |
| Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
0
|
$84.34M 92.19M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.34M 92.19M USD | 27.34 | $0.32 0.35 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$83.57M 91.36M USD | $350 382.6 USD | $1.13 1.24 USD | $1.13 1.24 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.56 2.8 USD |
-1.54
|
$82.64M 90.34M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.64M 90.34M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
-2
|
$82.14M 89.79M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.18 1.29 USD | $82.14M 89.79M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
| Allot Ltd. AG6.F | $1.94 2.12 USD |
+1.04
|
$78.12M 85.39M USD | $285 311.54 USD | $1.94 2.12 USD | $1.94 2.12 USD | $78.12M 85.39M USD | 0 | -$1.52 -1.6 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$77.7M 84.93M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.7M 84.93M USD | 3.20 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.68 0.74 USD |
-5.59
|
$77.6M 84.83M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.6M 84.83M USD | 0 | -$0.38 -0.4 USD | |
| NSE S.A. 7YM.F | $24 26.24 USD |
-0.41
|
$77.48M 84.7M USD | $13 14.21 USD | $24 26.24 USD | $24 26.24 USD | $77.48M 84.7M USD | 18.46 | $1.3 1.42 USD | |
| Columbus Energy S.A. 0Q8.F | $1.04 1.14 USD |
-1.51
|
$76.25M 83.35M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $76.25M 83.35M USD | 0 | -$0.22 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
0
|
$76.07M 83.15M USD | $13 14.21 USD | $1.61 1.76 USD | $1.62 1.77 USD | $76.07M 83.15M USD | 6.00 | $0.27 0.3 USD | |
| SDI Group plc SD0.F | $0.6999 0.76 USD |
+2.21
|
$75.95M 83.03M USD | $573 626.37 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $75.95M 83.03M USD | 34.75 | $0.02 0.02 USD | |
| FORTEC Elektronik AG FEV.F | $22.6 24.7 USD |
+4.63
|
$75.5M 82.53M USD | $89 97.29 USD | $21.8 23.83 USD | $22.6 24.7 USD | $75.5M 82.53M USD | 9.95 | $2.27 2.48 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
+2.08
|
$75.28M 82.29M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.28M 82.29M USD | 0 | -$0.03 -0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
-0.99
|
$74.97M 81.95M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $74.97M 81.95M USD | 0 | -$0.46 -0.5 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-1.74
|
$74.87M 81.84M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.87M 81.84M USD | 5.65 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.62 2.86 USD |
+3.15
|
$74.49M 81.43M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $74.49M 81.43M USD | 0 | -$4.37 -4.7 USD | |
| Genasys Inc. G66.F | $1.69 1.85 USD |
-5.59
|
$74.41M 81.34M USD | $757 827.5 USD | $1.69 1.85 USD | $1.73 1.89 USD | $74.41M 81.34M USD | 0 | -$0.57 -0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+0.63
|
$74.07M 80.97M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.07M 80.97M USD | 0 | -$0.04 -0.04 USD | |
| Cloud Technologies S.A. 42T.F | $14.55 15.91 USD |
-0.34
|
$73.94M 80.83M USD | $150 163.97 USD | $14.55 15.91 USD | $15 16.4 USD | $73.94M 80.83M USD | 35.48 | $0.41 0.45 USD | |
| VOXX International Corporation VOX.F | $3.62 3.96 USD |
-11.27
|
$73.65M 80.51M USD | $7 7.65 USD | $3.62 3.96 USD | $3.62 3.96 USD | $73.65M 80.51M USD | 0 | -$1.6 -1.7 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.62M 80.48M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.62M 80.48M USD | 40.00 | $0.03 0.03 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.42M 80.26M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.42M 80.26M USD | 0 | -$0.06 -0.06 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.41 1.54 USD |
-2.08
|
$73.13M 79.94M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.13M 79.94M USD | 23.50 | $0.06 0.07 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+11.61
|
$72.43M 79.17M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.43M 79.17M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $3.69 4.03 USD |
-3.41
|
$71.53M 78.19M USD | $25 27.33 USD | $3.68 4.02 USD | $3.69 4.03 USD | $71.53M 78.19M USD | 2.87 | $1.28 1.4 USD | |
| Vectron Systems AG V3S.F | $8.86 9.69 USD |
+1.61
|
$71.38M 78.03M USD | $3.74K 4.08K USD | $8.52 9.31 USD | $9.1 9.95 USD | $71.38M 78.03M USD | 0 | -$0.59 -0.6 USD | |
| audius SE 3IT.F | $14.4 15.74 USD |
-0.69
|
$71.28M 77.92M USD | $1.5K 1.64K USD | $14.4 15.74 USD | $14.4 15.74 USD | $71.28M 77.92M USD | 20.57 | $0.7 0.77 USD | |
| Archer Materials Limited 38A.F | $0.27 0.29 USD |
+7.26
|
$70.64M 77.22M USD | $200 218.63 USD | $0.25 0.27 USD | $0.27 0.29 USD | $70.64M 77.22M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$70.22M 76.76M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $70.22M 76.76M USD | 17.18 | $1.49 1.63 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
0
|
$70.14M 76.67M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $70.14M 76.67M USD | 0 | -$0.05 -0.05 USD | |
| DataWalk S.A. 01R.F | $13.42 14.67 USD |
-0.74
|
$70.14M 76.67M USD | $550 601.22 USD | $13.42 14.67 USD | $13.42 14.67 USD | $70.14M 76.67M USD | 0 | -$2.39 -2.6 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
0
|
$69.98M 76.5M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.98M 76.5M USD | 9.34 | $0.01 0.01 USD | |
| Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
+1.69
|
$69.93M 76.44M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.93M 76.44M USD | 0 | -$1.39 -1.5 USD | |
| XTPL S.A. 5C8.F | $29.1 31.81 USD |
-1.69
|
$68.85M 75.26M USD | $80 87.45 USD | $29.1 31.81 USD | $29.1 31.81 USD | $68.85M 75.26M USD | 0 | -$0.49 -0.5 USD | |
| Shape Robotics A/S 50O.F | $4.49 4.91 USD |
+2.51
|
$68.15M 74.49M USD | $39 42.63 USD | $4.23 4.62 USD | $4.49 4.91 USD | $68.15M 74.49M USD | 149.66 | $0.03 0.03 USD | |
| ATEME SA AYD.F | $5.78 6.32 USD |
-0.34
|
$67.2M 73.46M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $67.2M 73.46M USD | 0 | -$0.28 -0.3 USD | |
| Manz AG M5Z.F | $7.78 8.5 USD |
-1.02
|
$66.8M 73.02M USD | $230 251.42 USD | $7.78 8.5 USD | $7.78 8.5 USD | $66.8M 73.02M USD | 0 | -$0.28 -0.3 USD | |
| Pixelworks, Inc. PXLX.F | $1.1 1.2 USD |
0
|
$65.29M 71.37M USD | $20 21.86 USD | $1.1 1.2 USD | $1.11 1.21 USD | $65.29M 71.37M USD | 0 | -$0.44 -0.4 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.22M 71.29M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.22M 71.29M USD | 12.50 | $0.02 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+1.67
|
$63.65M 69.58M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.65M 69.58M USD | 12.20 | $0.01 0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
-0.34
|
$63.24M 69.13M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.24M 69.13M USD | 14.04 | $0.21 0.23 USD | |
| Calnex Solutions plc CSO.F | $0.7099 0.77 USD |
-2.76
|
$63M 68.87M USD | $260 284.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $63M 68.87M USD | 17.62 | $0.04 0.04 USD | |
| Teleste Oyj TS6.F | $3.12 3.41 USD |
+4
|
$62.62M 68.46M USD | $1K 1.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $62.62M 68.46M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||