결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HiPay Group SA 9LH.F | €7.44 8.13 USD |
-2.11
|
€48.21M 52.7M USD | €1.29K 1.4K USD | €7.42 8.11 USD | €7.44 8.13 USD | €48.21M 52.7M USD | 33.81 | €0.22 0.24 USD | ||
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-3.97
|
€47.55M 51.98M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €47.55M 51.98M USD | 0.21 | €2.47 2.7 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.81 USD |
+1.65
|
€47.20M 51.6M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €47.20M 51.6M USD | 0 | -€0.66 -0.7 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | ||
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
-5.93
|
€46.84M 51.2M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €46.84M 51.2M USD | 0 | -€0.14 -0.1 USD | ||
| Deswell Industries, Inc. DW2.F | €2.90 3.17 USD |
-0.68
|
€46.21M 50.52M USD | €366.00 400.09 USD | €2.90 3.17 USD | €2.90 3.17 USD | €46.21M 50.52M USD | 4.83 | €0.60 0.66 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.58 2.82 USD |
-0.39
|
€45.88M 50.15M USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €45.88M 50.15M USD | 0 | -€0.06 -0.06 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
0
|
€45.16M 49.37M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €45.16M 49.37M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.56 1.71 USD |
-0.64
|
€45.13M 49.33M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €45.13M 49.33M USD | 0 | -€1.50 -1.6 USD | ||
| Xplus S.A. 75R.F | €0.47 0.51 USD |
+0.21
|
€44.98M 49.17M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.51 0.56 USD | €44.98M 49.17M USD | 15.66 | €0.03 0.03 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
-2.3
|
€44.91M 49.09M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.91M 49.09M USD | 17.00 | €0.01 0.01 USD | ||
| EKINOPS S.A. E0J.F | €1.60 1.75 USD |
0
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.60 1.75 USD | €1.60 1.75 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.52 1.66 USD |
-0.65
|
€44.11M 48.22M USD | €880.00 961.96 USD | €1.52 1.66 USD | €1.52 1.66 USD | €44.11M 48.22M USD | 0 | -€0.33 -0.3 USD | ||
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.87
|
€44.11M 48.22M USD | €63.00 68.87 USD | €16.14 17.64 USD | €16.14 17.64 USD | €44.11M 48.22M USD | 0 | -€2.07 -2.2 USD | ||
| GetBusy plc 1H91.F | €0.82 0.89 USD |
0
|
€43.92M 48.01M USD | €1.21K 1.32K USD | €0.82 0.89 USD | €0.82 0.89 USD | €43.92M 48.01M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
-0.63
|
€43.58M 47.64M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €43.58M 47.64M USD | 10.46 | €0.03 0.03 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
-0.73
|
€42.84M 46.83M USD | €3.00K 3.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.84M 46.83M USD | 0 | -€0.22 -0.2 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.98 2.16 USD |
+0.1
|
€42.81M 46.79M USD | €6.50K 7.11K USD | €1.87 2.04 USD | €2.02 2.2 USD | €42.81M 46.79M USD | 7.31 | €0.27 0.3 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+5.76
|
€42.70M 46.67M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.70M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.F | €4.80 5.25 USD |
0
|
€42.65M 46.62M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
+3.37
|
€41.54M 45.41M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €41.54M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-0.96
|
€41.45M 45.31M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €41.45M 45.31M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.59
|
€40.65M 44.43M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.65M 44.43M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.F | €14.15 15.47 USD |
-0.35
|
€40.04M 43.76M USD | €200.00 218.63 USD | €14.15 15.47 USD | €14.15 15.47 USD | €40.04M 43.76M USD | 32.90 | €0.43 0.47 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
0
|
€39.63M 43.32M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €39.63M 43.32M USD | 0 | -€0.05 -0.05 USD | ||
| FORTEC Elektronik AG FEV.F | €11.60 12.68 USD |
+3.57
|
€39.22M 42.87M USD | €1.12K 1.22K USD | €11.60 12.68 USD | €11.60 12.68 USD | €39.22M 42.87M USD | 16.11 | €0.72 0.79 USD | ||
| Net-Digital AG VRL.F | €17.80 19.46 USD |
+18.67
|
€38.93M 42.56M USD | €1.08K 1.18K USD | €15.30 16.72 USD | €17.80 19.46 USD | €38.93M 42.56M USD | 0 | -€0.47 -0.5 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0010 USD |
+100
|
€38.18M 41.74M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €38.18M 41.74M USD | 0 | €0.00 0 USD | ||
| IT Link SA IL8.F | €22.10 24.16 USD |
-4.74
|
€37.86M 41.39M USD | €196.00 214.25 USD | €22.10 24.16 USD | €22.10 24.16 USD | €37.86M 41.39M USD | 10.37 | €2.13 2.33 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
-2.87
|
€37.21M 40.67M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.21M 40.67M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.38 4.79 USD |
-1.35
|
€36.97M 40.41M USD | €55.00 60.12 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.97M 40.41M USD | 7.18 | €0.61 0.67 USD | ||
| Airgain, Inc. 6LV.F | €3.06 3.34 USD |
+20.47
|
€36.43M 39.82M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €36.43M 39.82M USD | 0 | -€0.51 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€35.81M 39.15M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.81M 39.15M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.92 1 USD |
+0.88
|
€35.76M 39.09M USD | €5.12K 5.59K USD | €0.92 1 USD | €0.92 1 USD | €35.76M 39.09M USD | 0 | -€1.08 -1.1 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.91 3.18 USD |
-0.68
|
€34.09M 37.26M USD | €370.00 404.46 USD | €2.91 3.18 USD | €2.91 3.18 USD | €34.09M 37.26M USD | 0 | -€0.08 -0.08 USD | ||
| iomart Group plc LYU.F | €0.29 0.31 USD |
0
|
€34.07M 37.24M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.31 USD | €34.07M 37.24M USD | 0 | -€0.55 -0.6 USD | ||
| Passus S.A. 71X.F | €16.65 18.2 USD |
+0.3
|
€33.77M 36.92M USD | €100.00 109.31 USD | €16.65 18.2 USD | €16.65 18.2 USD | €33.77M 36.92M USD | 10.27 | €1.62 1.77 USD | ||
| Banxa Holdings Inc. AC00.F | €0.74 0.81 USD |
+1.37
|
€33.73M 36.88M USD | €1.12K 1.22K USD | €0.74 0.81 USD | €0.74 0.81 USD | €33.73M 36.88M USD | 0 | -€0.09 -0.09 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
-0.41
|
€33.70M 36.83M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.70M 36.83M USD | 0 | -€0.08 -0.08 USD | ||
| Universal Electronics Inc. UE1.F | €2.52 2.75 USD |
+3.28
|
€33.68M 36.82M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €33.68M 36.82M USD | 0 | -€1.44 -1.5 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.60 3.94 USD |
-0.83
|
€33.24M 36.34M USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €33.24M 36.34M USD | 360.00 | €0.01 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.64 USD |
+3.16
|
€32.74M 35.79M USD | €0.00 0 USD | €0.58 0.64 USD | €0.60 0.65 USD | €32.74M 35.79M USD | 0 | -€0.01 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+0.72
|
€32.38M 35.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.38M 35.4M USD | 0 | -€0.01 -0.01 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0054 USD |
-9.09
|
€31.87M 34.84M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.87M 34.84M USD | 0 | -€0.01 -0.01 USD | ||
| Shape Robotics A/S 50O.F | €1.63 1.79 USD |
+0.49
|
€31.51M 34.45M USD | €18.00 19.68 USD | €1.62 1.77 USD | €1.63 1.79 USD | €31.51M 34.45M USD | 13.61 | €0.12 0.13 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€31.47M 34.4M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €31.47M 34.4M USD | 0 | -€0.02 -0.02 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.52 2.75 USD |
+0.8
|
€30.30M 33.12M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €30.30M 33.12M USD | 12.00 | €0.21 0.23 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Photon Energy N.V. P7V.F | €0.49 0.54 USD |
-6.65
|
€29.92M 32.71M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €29.92M 32.71M USD | 0 | -€0.27 -0.2 USD | ||
| Datrix S.p.A. BW6.F | €1.54 1.68 USD |
+6.21
|
€29.80M 32.57M USD | €1.00K 1.09K USD | €1.49 1.62 USD | €1.67 1.82 USD | €29.80M 32.57M USD | 0 | -€0.13 -0.1 USD | ||
| The LGL Group, Inc. 51L.F | €5.25 5.74 USD |
+0.96
|
€29.38M 32.12M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.38M 32.12M USD | 175.00 | €0.03 0.03 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.74 4.08 USD |
-1.32
|
€29.33M 32.06M USD | €3.18K 3.48K USD | €3.74 4.08 USD | €3.74 4.08 USD | €29.33M 32.06M USD | 37.35 | €0.10 0.11 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-2.76
|
€29.16M 31.87M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €29.16M 31.87M USD | 16.87 | €0.05 0.05 USD | ||
| Softing AG SYT.F | €2.90 3.17 USD |
-7.05
|
€28.79M 31.47M USD | €700.00 765.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €28.79M 31.47M USD | 0 | -€0.24 -0.2 USD | ||
| Avensia AB (publ) 5IY.F | €0.72 0.78 USD |
+3.46
|
€28.61M 31.28M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €28.61M 31.28M USD | 11.96 | €0.06 0.07 USD | ||
| ML System S.A. 6UX.F | €3.78 4.13 USD |
-3.82
|
€28.46M 31.11M USD | €200.00 218.63 USD | €3.78 4.13 USD | €3.78 4.13 USD | €28.46M 31.11M USD | 0 | -€2.19 -2.3 USD | ||
| Dataproces Group A/S D9D.F | €0.71 0.77 USD |
+2.92
|
€28.43M 31.08M USD | €400.00 437.25 USD | €0.67 0.74 USD | €0.71 0.77 USD | €28.43M 31.08M USD | 35.29 | €0.02 0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+3.88
|
€28.28M 30.92M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.28M 30.92M USD | 0 | -€0.04 -0.04 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Beam Global 16NA.F | €1.46 1.6 USD |
-0.68
|
€27.55M 30.11M USD | €2.57K 2.8K USD | €1.46 1.6 USD | €1.46 1.6 USD | €27.55M 30.11M USD | 0 | -€1.31 -1.4 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.04 0.04 USD |
-2.94
|
€27.48M 30.04M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.48M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+0.6
|
€27.45M 30.01M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
| Key Tronic Corporation KT1.F | €2.38 2.6 USD |
+1.71
|
€26.95M 29.46M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €26.95M 29.46M USD | 0 | -€0.93 -1.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.22 0.24 USD |
-10.4
|
€26.85M 29.35M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €26.85M 29.35M USD | 0 | -€0.05 -0.05 USD | ||
| Rubean AG R1B.F | €5.20 5.68 USD |
-1.89
|
€26.74M 29.23M USD | €354.00 386.97 USD | €5.15 5.63 USD | €5.20 5.68 USD | €26.74M 29.23M USD | 0 | -€0.45 -0.4 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-1.1
|
€26.51M 28.98M USD | €960.00 1.05K USD | €0.36 0.39 USD | €0.36 0.39 USD | €26.51M 28.98M USD | 0 | -€0.13 -0.1 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.46M 28.92M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.46M 28.92M USD | 0 | -€0.01 -0.01 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€25.78M 28.18M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €25.78M 28.18M USD | 0 | -€0.11 -0.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€24.87M 27.19M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €24.87M 27.19M USD | 0 | -€2.47 -2.7 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
-1.32
|
€24.56M 26.85M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.56M 26.85M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
+3.86
|
€24.23M 26.49M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.23M 26.49M USD | 2.68 | €0.08 0.09 USD | ||
| Crescent NV OINA.F | €0.01 0.0096 USD |
+7.32
|
€23.97M 26.2M USD | €50.00K 54.66K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €23.97M 26.2M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€23.61M 25.81M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.61M 25.81M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.18 0.2 USD |
+4.6
|
€22.99M 25.14M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.99M 25.14M USD | 0 | -€0.12 -0.1 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.16 USD |
-4.96
|
€22.23M 24.3M USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€21.83M 23.86M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €21.83M 23.86M USD | 34.61 | €0.13 0.14 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-2.97
|
€21.10M 23.06M USD | €2.75K 3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.10M 23.06M USD | 98.00 | €0.01 0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.38
|
€21.01M 22.96M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.01M 22.96M USD | 10.19 | €0.13 0.14 USD | ||
| Impero A/S 905.F | €0.75 0.82 USD |
+1.35
|
€21.00M 22.95M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €21.00M 22.95M USD | 0 | -€0.06 -0.06 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€20.83M 22.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.83M 22.77M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
+8.42
|
€20.80M 22.74M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €20.80M 22.74M USD | 0 | -€0.22 -0.2 USD | ||
| Litium AB (publ) 5TW.F | €1.18 1.28 USD |
-1.67
|
€20.32M 22.22M USD | €1.60K 1.75K USD | €1.18 1.28 USD | €1.18 1.28 USD | €20.32M 22.22M USD | 0 | €0.00 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.95 1.03 USD |
-5.03
|
€20.03M 21.9M USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €20.03M 21.9M USD | 0 | -€0.11 -0.1 USD | ||
| CLPS Incorporation 1UK.F | €0.66 0.72 USD |
-7.69
|
€20.03M 21.89M USD | €22.00 24.05 USD | €0.66 0.72 USD | €0.66 0.72 USD | €20.03M 21.89M USD | 0 | -€0.22 -0.2 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-2.7
|
€20.01M 21.87M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.01M 21.87M USD | 0 | -€0.02 -0.02 USD | ||
| Itim Group Plc 32I.F | €0.56 0.61 USD |
+2.75
|
€19.59M 21.42M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €19.59M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
| Seven Principles AG T3T1.F | €4.96 5.42 USD |
+0.81
|
€19.39M 21.19M USD | €40.00 43.73 USD | €4.96 5.42 USD | €4.96 5.42 USD | €19.39M 21.19M USD | 16.00 | €0.31 0.34 USD | ||
| V-cube, Inc. VCU.F | €0.70 0.76 USD |
-4.14
|
€18.74M 20.48M USD | €1.00 1.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.74M 20.48M USD | 0 | -€0.40 -0.4 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
+2.68
|
€18.64M 20.37M USD | €1.70K 1.86K USD | €0.42 0.46 USD | €0.43 0.47 USD | €18.64M 20.37M USD | 0 | -€0.45 -0.4 USD | ||
| Planoptik AG P4O.F | €4.08 4.46 USD |
-0.49
|
€18.52M 20.24M USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €18.52M 20.24M USD | 40.79 | €0.10 0.11 USD | ||
| Keyware Technologies NV KY3A.F | €0.75 0.81 USD |
+0.68
|
€17.68M 19.33M USD | €3.50K 3.83K USD | €0.75 0.81 USD | €0.75 0.81 USD | €17.68M 19.33M USD | 0 | -€0.08 -0.08 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.06 USD |
-13.48
|
€17.52M 19.15M USD | €7.00K 7.65K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.52M 19.15M USD | 0 | -€0.01 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.11 1.21 USD |
+8.82
|
€17.51M 19.14M USD | €3.00 3.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €17.51M 19.14M USD | 0 | -€0.06 -0.06 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.34M 18.96M USD | 23.00 | €0.01 0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
-10.38
|
€17.01M 18.59M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.01M 18.59M USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.06 2.25 USD |
+0.98
|
€16.94M 18.52M USD | €50.00 54.66 USD | €2.06 2.25 USD | €2.06 2.25 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||