结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varonis Systems, Inc. VS2.F | €30.56 33.41 USD |
-1.16
|
€3.60B 3.94B USD | €270.00 295.15 USD | €30.56 33.41 USD | €30.56 33.41 USD | €3.60B 3.94B USD | 0 | -€0.88 -0.9 USD | |
| Softcat plc SF5.F | €16.40 17.93 USD |
-1.8
|
€3.56B 3.89B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.56B 3.89B USD | 21.86 | €0.75 0.82 USD | |
| Vicor Corporation VCV.F | €80.88 88.41 USD |
-0.15
|
€3.50B 3.82B USD | €497.00 543.29 USD | €80.88 88.41 USD | €80.88 88.41 USD | €3.50B 3.82B USD | 51.51 | €1.57 1.72 USD | |
| Ambarella, Inc. A8B.F | €81.72 89.33 USD |
+1.87
|
€3.49B 3.81B USD | €35.00 38.26 USD | €81.72 89.33 USD | €81.72 89.33 USD | €3.49B 3.81B USD | 0 | -€1.82 -1.9 USD | |
| Enphase Energy, Inc. E0P.F | €26.50 28.97 USD |
+0.11
|
€3.47B 3.79B USD | €633.00 691.95 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.47B 3.79B USD | 21.03 | €1.26 1.38 USD | |
| Asseco Poland S.A. SFB1.F | €45.16 49.37 USD |
+0.44
|
€3.47B 3.79B USD | €103.00 112.59 USD | €45.16 49.37 USD | €45.16 49.37 USD | €3.47B 3.79B USD | 23.04 | €1.96 2.14 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.45B 3.78B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.45B 3.78B USD | 11.93 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.45B 3.77B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.45B 3.77B USD | 11.47 | €0.44 0.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.40 49.63 USD |
-6.2
|
€3.44B 3.76B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.44B 3.76B USD | 30.67 | €1.48 1.62 USD | |
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
+1
|
€3.44B 3.76B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.44B 3.76B USD | 17.42 | €2.33 2.55 USD | |
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-1.94
|
€3.39B 3.71B USD | €293.00 320.29 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
0
|
€3.39B 3.7B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.39B 3.7B USD | 15.45 | €4.82 5.27 USD | |
| Computacenter plc COUD.F | €32.00 34.98 USD |
-1.23
|
€3.38B 3.69B USD | €300.00 327.94 USD | €31.80 34.76 USD | €32.40 35.42 USD | €3.38B 3.69B USD | 19.27 | €1.66 1.81 USD | |
| Plexus Corp. PX4.F | €125.00 136.64 USD |
+1.63
|
€3.37B 3.69B USD | €100.00 109.31 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.37B 3.69B USD | 23.14 | €5.40 5.9 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.20 16.62 USD |
+1.33
|
€3.37B 3.68B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.37B 3.68B USD | 15.04 | €1.01 1.1 USD | |
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-1.69
|
€3.28B 3.58B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.28B 3.58B USD | 12.88 | €0.09 0.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | €254.50 278.2 USD |
+5.6
|
€3.21B 3.51B USD | €150.00 163.97 USD | €254.50 278.2 USD | €254.50 278.2 USD | €3.21B 3.51B USD | 30.77 | €8.27 9.04 USD | |
| Sharp Corporation SRP.F | €4.55 4.97 USD |
-0.59
|
€3.11B 3.4B USD | €400.00 437.25 USD | €4.55 4.97 USD | €4.55 4.97 USD | €3.11B 3.4B USD | 8.92 | €0.51 0.56 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
0
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| IPG Photonics Corporation IPF.F | €73.00 79.8 USD |
-1.75
|
€3.08B 3.36B USD | €130.00 142.11 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.08B 3.36B USD | 152.08 | €0.48 0.52 USD | |
| Sharp Corporation SRPB.F | €1.06 1.16 USD |
-1.85
|
€3.07B 3.35B USD | €22.00 24.05 USD | €1.06 1.16 USD | €1.06 1.16 USD | €3.07B 3.35B USD | 8.15 | €0.13 0.14 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.91 1 USD |
-0.38
|
€3.06B 3.35B USD | €7.35K 8.03K USD | €0.91 1 USD | €0.91 1 USD | €3.06B 3.35B USD | 45.55 | €0.02 0.02 USD | |
| BlackLine, Inc. 02B.F | €48.00 52.47 USD |
-0.83
|
€3.04B 3.32B USD | €145.00 158.5 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.04B 3.32B USD | 50.52 | €0.95 1.04 USD | |
| Sumco Corporation S3X.F | €6.56 7.17 USD |
-2.09
|
€3.03B 3.32B USD | €500.00 546.57 USD | €6.56 7.17 USD | €6.56 7.17 USD | €3.03B 3.32B USD | 38.58 | €0.17 0.19 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €18.30 20 USD |
-1.61
|
€3.03B 3.31B USD | €138.00 150.85 USD | €18.30 20 USD | €18.30 20 USD | €3.03B 3.31B USD | 107.64 | €0.17 0.19 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
+0.93
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| Tenable Holdings, Inc. TE7.F | €23.59 25.79 USD |
0
|
€3.01B 3.29B USD | €76.00 83.08 USD | €23.59 25.79 USD | €23.59 25.79 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Renishaw plc REW.F | €39.80 43.51 USD |
+0.51
|
€2.94B 3.21B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.94B 3.21B USD | 30.38 | €1.31 1.43 USD | |
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
+5.1
|
€2.94B 3.21B USD | €4.00K 4.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.94B 3.21B USD | 0 | -€0.10 -0.1 USD | |
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
+0.51
|
€2.87B 3.13B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.87B 3.13B USD | 18.33 | €0.54 0.59 USD | |
| Braze, Inc. K43.F | €25.20 27.55 USD |
+2.9
|
€2.84B 3.1B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.84B 3.1B USD | 0 | -€0.90 -0.9 USD | |
| Silicon Motion Technology Corporation S9M.F | €78.50 85.81 USD |
-1.88
|
€2.83B 3.09B USD | €48.00 52.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.83B 3.09B USD | 31.91 | €2.46 2.69 USD | |
| Dentsu Soken Inc. ISW.F | €43.20 47.22 USD |
-0.46
|
€2.81B 3.07B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.81B 3.07B USD | 32.23 | €1.34 1.46 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.00 66.68 USD |
-0.81
|
€2.74B 2.99B USD | €54.00 59.03 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.74B 2.99B USD | 10.33 | €5.90 6.45 USD | |
| Blackbaud, Inc. BNK.F | €51.00 55.75 USD |
+0.99
|
€2.69B 2.94B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 0 | -€4.22 -4.6 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.68B 2.93B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.68B 2.93B USD | 35.75 | €1.93 2.11 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.05 1.15 USD |
+1.25
|
€2.65B 2.9B USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.65B 2.9B USD | 10.50 | €0.10 0.11 USD | |
| Sopra Steria Group SA OR8.F | €131.20 143.42 USD |
+0.77
|
€2.64B 2.89B USD | €25.00 27.33 USD | €131.20 143.42 USD | €131.20 143.42 USD | €2.64B 2.89B USD | 9.25 | €14.17 15.49 USD | |
| Legend Holdings Corporation 1PC.F | €1.07 1.17 USD |
-0.93
|
€2.61B 2.85B USD | €201.00 219.72 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.61B 2.85B USD | 53.50 | €0.02 0.02 USD | |
| Nordic Semiconductor ASA N0S.F | €11.81 12.91 USD |
+2.07
|
€2.54B 2.78B USD | €8.00 8.75 USD | €11.81 12.91 USD | €11.81 12.91 USD | €2.54B 2.78B USD | 295.25 | €0.04 0.04 USD | |
| VNET Group, Inc. 217A.F | €8.10 8.85 USD |
+4.52
|
€2.53B 2.76B USD | €240.00 262.35 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.53B 2.76B USD | 0 | -€0.04 -0.04 USD | |
| Alten S.A. AN3.F | €69.90 76.41 USD |
+0.14
|
€2.49B 2.72B USD | €200.00 218.63 USD | €69.90 76.41 USD | €69.90 76.41 USD | €2.49B 2.72B USD | 16.29 | €4.29 4.69 USD | |
| BlackBerry Limited RI1.F | €3.85 4.2 USD |
-2.14
|
€2.45B 2.67B USD | €16.00 17.49 USD | €3.85 4.2 USD | €3.85 4.2 USD | €2.45B 2.67B USD | 128.16 | €0.03 0.03 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.64 52.08 USD |
+0.21
|
€2.43B 2.66B USD | €16.00 17.49 USD | €47.64 52.08 USD | €47.64 52.08 USD | €2.43B 2.66B USD | 60.30 | €0.79 0.86 USD | |
| ACM Research, Inc. 813.F | €29.52 32.27 USD |
+5.84
|
€2.43B 2.66B USD | €40.00 43.73 USD | €28.84 31.53 USD | €29.52 32.27 USD | €2.43B 2.66B USD | 19.94 | €1.48 1.62 USD | |
| Melexis NV MEX.F | €55.80 61 USD |
-2.7
|
€2.43B 2.65B USD | €85.00 92.92 USD | €55.80 61 USD | €55.80 61 USD | €2.43B 2.65B USD | 17.22 | €3.24 3.54 USD | |
| Synaptics Incorporated SJN.F | €58.12 63.53 USD |
+0.48
|
€2.41B 2.63B USD | €10.00 10.93 USD | €58.12 63.53 USD | €58.12 63.53 USD | €2.41B 2.63B USD | 0 | -€1.01 -1.1 USD | |
| Globant S.A. 2G2.F | €53.22 58.18 USD |
-1.63
|
€2.34B 2.56B USD | €262.00 286.4 USD | €53.22 58.18 USD | €53.50 58.48 USD | €2.34B 2.56B USD | 25.10 | €2.12 2.32 USD | |
| RingCentral, Inc. 3RCA.F | €23.73 25.94 USD |
-0.84
|
€2.34B 2.55B USD | €80.00 87.45 USD | €23.73 25.94 USD | €23.73 25.94 USD | €2.34B 2.55B USD | 197.75 | €0.12 0.13 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €31.00 33.89 USD |
+1.97
|
€2.33B 2.55B USD | €3.00 3.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.33B 2.55B USD | 0 | -€0.44 -0.4 USD | |
| Axcelis Technologies, Inc. XXA1.F | €72.52 79.27 USD |
-0.36
|
€2.25B 2.46B USD | €194.00 212.07 USD | €72.52 79.27 USD | €72.52 79.27 USD | €2.25B 2.46B USD | 19.81 | €3.66 4 USD | |
| Extreme Networks, Inc. EXM.F | €15.54 16.99 USD |
+2.27
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €15.54 16.99 USD | €15.57 17.02 USD | €2.25B 2.46B USD | 310.80 | €0.05 0.05 USD | |
| TietoEVRY Oyj TTEB.F | €18.32 20.03 USD |
+0.88
|
€2.22B 2.43B USD | €1.50K 1.64K USD | €18.32 20.03 USD | €18.32 20.03 USD | €2.22B 2.43B USD | 0 | -€1.11 -1.2 USD | |
| Teradata Corporation 3T4.F | €23.80 26.02 USD |
-0.83
|
€2.22B 2.42B USD | €73.00 79.8 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.22B 2.42B USD | 22.88 | €1.04 1.14 USD | |
| SolarEdge Technologies, Inc. 2ED.F | €37.07 40.52 USD |
+0.73
|
€2.22B 2.42B USD | €75.00 81.99 USD | €36.63 40.04 USD | €37.34 40.81 USD | €2.22B 2.42B USD | 0 | -€8.31 -9.08 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
0
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.20B 2.4B USD | 7.95 | €1.37 1.5 USD | |
| DXC Technology Company 2XT.F | €11.79 12.88 USD |
+1.77
|
€2.17B 2.38B USD | €16.00 17.49 USD | €11.79 12.88 USD | €11.79 12.88 USD | €2.17B 2.38B USD | 6.77 | €1.74 1.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.00 47 USD |
-0.92
|
€2.14B 2.34B USD | €26.00 28.42 USD | €43.00 47 USD | €43.00 47 USD | €2.14B 2.34B USD | 21.07 | €2.04 2.23 USD | |
| AIXTRON SE AIX2.F | €38.00 41.54 USD |
+6.74
|
€2.14B 2.34B USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.20 41.76 USD | €2.14B 2.34B USD | 23.75 | €1.60 1.75 USD | |
| Diodes Incorporated DDQ.F | €40.00 43.73 USD |
-0.5
|
€2.13B 2.33B USD | €80.00 87.45 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.13B 2.33B USD | 33.61 | €1.19 1.3 USD | |
| C3.ai, Inc. 724.F | €12.77 13.96 USD |
+0.31
|
€2.10B 2.3B USD | €6.73K 7.36K USD | €12.71 13.89 USD | €12.83 14.03 USD | €2.10B 2.3B USD | 0 | -€2.24 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | €133.00 145.39 USD |
+9.02
|
€2.08B 2.28B USD | €3.00 3.28 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.08B 2.28B USD | 31.00 | €4.29 4.69 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 35.23 | €1.05 1.15 USD | |
| ePlus inc. MLE.F | €78.50 85.81 USD |
+1.95
|
€2.08B 2.27B USD | €30.00 32.79 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.08B 2.27B USD | 18.64 | €4.21 4.6 USD | |
| Netcompany Group A/S 60N.F | €42.96 46.96 USD |
+2.29
|
€2.05B 2.24B USD | €150.00 163.97 USD | €42.96 46.96 USD | €42.96 46.96 USD | €2.05B 2.24B USD | 67.12 | €0.64 0.7 USD | |
| Power Integrations, Inc. PWI.F | €30.80 33.67 USD |
+0.65
|
€2.04B 2.23B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 110.00 | €0.28 0.31 USD | |
| Innodata Inc. ID6.F | €52.70 57.61 USD |
-2.04
|
€2.01B 2.2B USD | €150.00 163.97 USD | €52.70 57.61 USD | €53.30 58.26 USD | €2.01B 2.2B USD | 60.57 | €0.87 0.95 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.17 13.3 USD |
-0.49
|
€1.98B 2.16B USD | €24.00 26.24 USD | €12.17 13.3 USD | €12.17 13.3 USD | €1.98B 2.16B USD | 0 | -€0.48 -0.5 USD | |
| Clarivate Plc 16A.F | €2.96 3.24 USD |
-1.33
|
€1.96B 2.14B USD | €588.00 642.76 USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.96B 2.14B USD | 0 | -€0.49 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
0
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 31.05 | €0.19 0.21 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €37.40 40.88 USD |
-2.6
|
€1.94B 2.12B USD | €2.49K 2.72K USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.94B 2.12B USD | 25.97 | €1.44 1.57 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | |
| Appian Corporation 910.F | €39.29 42.95 USD |
-0.46
|
€1.91B 2.08B USD | €130.00 142.11 USD | €39.29 42.95 USD | €39.29 42.95 USD | €1.91B 2.08B USD | 0 | -€0.09 -0.09 USD | |
| Daqo New Energy Corp. 5DQ2.F | €27.60 30.17 USD |
-6.12
|
€1.85B 2.02B USD | €16.00 17.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.43 -4.8 USD | |
| JustSystems Corporation JSY.F | €28.80 31.48 USD |
+2.13
|
€1.85B 2.02B USD | €23.00 25.14 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.85B 2.02B USD | 23.60 | €1.22 1.33 USD | |
| Canadian Solar Inc. L5A.F | €27.50 30.06 USD |
+15.55
|
€1.84B 2.01B USD | €1.93K 2.11K USD | €23.93 26.16 USD | €27.50 30.06 USD | €1.84B 2.01B USD | 0 | -€0.38 -0.4 USD | |
| ChemoMetec A/S CHY.F | €103.80 113.47 USD |
-0.48
|
€1.83B 2.01B USD | €6.00 6.56 USD | €103.80 113.47 USD | €103.80 113.47 USD | €1.83B 2.01B USD | 72.08 | €1.44 1.57 USD | |
| ATOSS Software SE AOF.F | €108.40 118.5 USD |
-1.28
|
€1.82B 1.99B USD | €10.00 10.93 USD | €108.40 118.5 USD | €108.40 118.5 USD | €1.82B 1.99B USD | 37.50 | €2.89 3.16 USD | |
| Vtech Holdings Limited VTCB.F | €7.20 7.87 USD |
-0.69
|
€1.82B 1.99B USD | €460.00 502.84 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.82B 1.99B USD | 13.58 | €0.53 0.58 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.47 36.59 USD |
+0.66
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.47 36.59 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 418.37 | €0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | €14.66 16.02 USD |
-0.78
|
€1.78B 1.95B USD | €300.00 327.94 USD | €14.66 16.02 USD | €14.66 16.02 USD | €1.78B 1.95B USD | 0 | -€0.44 -0.4 USD | |
| NetScout Systems, Inc. NSZ.F | €24.14 26.39 USD |
-0.41
|
€1.74B 1.91B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €1.74B 1.91B USD | 22.14 | €1.09 1.19 USD | |
| Alphawave IP Group plc 7GL.F | €2.11 2.31 USD |
+0.96
|
€1.72B 1.88B USD | €75.00 81.99 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.72B 1.88B USD | 0 | -€0.20 -0.2 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €59.50 65.04 USD |
+16.67
|
€1.72B 1.88B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.72B 1.88B USD | 15.13 | €3.93 4.3 USD | |
| Anritsu Corporation AN1.F | €12.40 13.55 USD |
+4.2
|
€1.71B 1.87B USD | €90.00 98.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.71B 1.87B USD | 26.38 | €0.47 0.51 USD | |
| Knowles Corporation 1K3.F | €19.20 20.99 USD |
-2.54
|
€1.69B 1.85B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.69B 1.85B USD | 56.47 | €0.34 0.37 USD | |
| Bel Fuse Inc. BF2B.F | €132.00 144.29 USD |
+1.54
|
€1.68B 1.84B USD | €27.00 29.51 USD | €132.00 144.29 USD | €132.00 144.29 USD | €1.68B 1.84B USD | 30.98 | €4.26 4.66 USD | |
| Five9, Inc. 1F9.F | €18.05 19.73 USD |
+3.38
|
€1.68B 1.83B USD | €1.30K 1.42K USD | €18.05 19.73 USD | €18.05 19.73 USD | €1.68B 1.83B USD | 54.68 | €0.33 0.36 USD | |
| ASGN Incorporated OA2.F | €39.20 42.85 USD |
+0.51
|
€1.67B 1.83B USD | €330.00 360.73 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.67B 1.83B USD | 15.37 | €2.55 2.79 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.20 28.64 USD |
-1.5
|
€1.67B 1.82B USD | €150.00 163.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.67B 1.82B USD | 52.39 | €0.50 0.55 USD | |
| Bel Fuse Inc. BF2A.F | €107.00 116.97 USD |
-1.83
|
€1.62B 1.77B USD | €49.00 53.56 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.62B 1.77B USD | 25.11 | €4.26 4.66 USD | |
| Siltronic AG WAF.F | €44.44 48.58 USD |
+0.86
|
€1.62B 1.77B USD | €155.00 169.44 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.62B 1.77B USD | 0 | -€0.92 -1.005 USD | |
| Sprinklr, Inc. 9EI.F | €6.39 6.99 USD |
-0.9
|
€1.61B 1.76B USD | €3.51K 3.84K USD | €6.39 6.99 USD | €6.39 6.99 USD | €1.61B 1.76B USD | 16.82 | €0.38 0.42 USD | |
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+1.63
|
€1.60B 1.75B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.60B 1.75B USD | 12.82 | €1.95 2.13 USD | |
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.59B 1.74B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.59B 1.74B USD | 39.36 | €0.94 1.03 USD | |
| Veeco Instruments Inc. VEO.F | €26.20 28.64 USD |
+0.77
|
€1.58B 1.72B USD | €235.00 256.89 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.58B 1.72B USD | 36.38 | €0.72 0.79 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
0
|
€1.58B 1.72B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.58B 1.72B USD | 28.94 | €0.19 0.21 USD | |
| Soitec SA SOH1.F | €39.66 43.35 USD |
+6.87
|
€1.57B 1.71B USD | €42.00 45.91 USD | €39.66 43.35 USD | €39.66 43.35 USD | €1.57B 1.71B USD | 15.61 | €2.54 2.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||