결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
-2.33
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.75B 4.1B USD | 13.99 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191.8 209.66 USD |
-0.47
|
$3.73B 4.08B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $3.73B 4.08B USD | 12.61 | $15.2 16.62 USD | |
| Insight Enterprises, Inc. IEI.F | $116.75 127.62 USD |
-1.44
|
$3.73B 4.07B USD | $4 4.37 USD | $116.75 127.62 USD | $116.75 127.62 USD | $3.73B 4.07B USD | 26.23 | $4.45 4.86 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.71B 4.05B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.71B 4.05B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
-0.91
|
$3.7B 4.05B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.7B 4.05B USD | 10.48 | $0.52 0.57 USD | |
| Avnet, Inc. VNI.F | $43.8 47.88 USD |
-1.35
|
$3.67B 4.02B USD | $549 600.13 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.67B 4.02B USD | 13.90 | $3.15 3.44 USD | |
| Silicon Laboratories Inc. LA5.F | $110 120.24 USD |
+0.92
|
$3.64B 3.97B USD | $50 54.66 USD | $108 118.06 USD | $110 120.24 USD | $3.64B 3.97B USD | 0 | -$4.52 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $9.19 10.05 USD |
+8.55
|
$3.6B 3.94B USD | $1K 1.09K USD | $9.19 10.05 USD | $9.19 10.05 USD | $3.6B 3.94B USD | 0 | -$0.8 -0.8 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Tenable Holdings, Inc. TE7.F | $28.39 31.03 USD |
+0.67
|
$3.49B 3.82B USD | $10 10.93 USD | $28.03 30.64 USD | $28.53 31.19 USD | $3.49B 3.82B USD | 0 | -$0.34 -0.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.48B 3.8B USD | 16.86 | $5.99 6.55 USD | |
| OSI Systems, Inc. OS2.F | $196 214.25 USD |
-0.51
|
$3.36B 3.67B USD | $12 13.12 USD | $196 214.25 USD | $200 218.63 USD | $3.36B 3.67B USD | 26.88 | $7.29 7.97 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
-1.63
|
$3.33B 3.64B USD | $248 271.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.33B 3.64B USD | 0 | -$1.03 -1.1 USD | |
| Sensata Technologies Holding plc S94.F | $22.4 24.49 USD |
-4.27
|
$3.28B 3.58B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.28B 3.58B USD | 31.11 | $0.72 0.79 USD | |
| Braze, Inc. K43.F | $30.27 33.09 USD |
-1.82
|
$3.25B 3.55B USD | $148 161.78 USD | $30.27 33.09 USD | $30.27 33.09 USD | $3.25B 3.55B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
-0.5
|
$3.21B 3.51B USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $3.21B 3.51B USD | 19.89 | $0.05 0.05 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
-0.68
|
$3.16B 3.46B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.16B 3.46B USD | 16.24 | $1.81 1.98 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.16B 3.45B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.16B 3.45B USD | 13.33 | $0.24 0.26 USD | |
| VusionGroup S.A. S4M.F | $195.1 213.27 USD |
-0.2
|
$3.13B 3.42B USD | $1 1.09 USD | $192.2 210.1 USD | $195.1 213.27 USD | $3.13B 3.42B USD | 0 | -$2.74 -2.9 USD | |
| StoneCo Ltd. 0Q0.F | $11.4 12.46 USD |
+0.22
|
$3.11B 3.4B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.11B 3.4B USD | 0 | -$0.69 -0.7 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-0.87
|
$3.1B 3.39B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.1B 3.39B USD | 25.05 | $4.55 4.97 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.18 1.29 USD |
-2
|
$3.08B 3.36B USD | $3K 3.28K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.08B 3.36B USD | 14.70 | $0.08 0.09 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
+1.68
|
$3.03B 3.31B USD | $135 147.57 USD | $47.2 51.6 USD | $48.4 52.91 USD | $3.03B 3.31B USD | 39.67 | $1.22 1.33 USD | |
| Sharp Corporation SRP.F | $4.45 4.87 USD |
+0.23
|
$3B 3.27B USD | $40 43.73 USD | $4.45 4.87 USD | $4.49 4.91 USD | $3B 3.27B USD | 0 | -$1.47 -1.6 USD | |
| Impinj, Inc. 27J.F | $102.8 112.37 USD |
-4.86
|
$2.98B 3.26B USD | $20 21.86 USD | $102.8 112.37 USD | $103.5 113.14 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Sharp Corporation SRPB.F | $1.04 1.14 USD |
-1.89
|
$2.93B 3.21B USD | $22 24.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.93B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| Semtech Corporation SM2.F | $33.71 36.85 USD |
-1.35
|
$2.92B 3.19B USD | $6 6.56 USD | $33.71 36.85 USD | $33.71 36.85 USD | $2.92B 3.19B USD | 0 | -$2 -2.1 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
-1.14
|
$2.85B 3.12B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.12B USD | 0 | -$0.02 -0.02 USD | |
| Asseco Poland S.A. SFB1.F | $40.62 44.4 USD |
-0.49
|
$2.84B 3.1B USD | $153 167.25 USD | $40.62 44.4 USD | $41.5 45.37 USD | $2.84B 3.1B USD | 22.56 | $1.8 1.97 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
+0.49
|
$2.71B 2.97B USD | $144 157.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.97B USD | 0 | -$0.46 -0.5 USD | |
| Compass, Inc. 91D.F | $5.03 5.5 USD |
-4.33
|
$2.7B 2.95B USD | $720 787.06 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.7B 2.95B USD | 0 | -$0.12 -0.1 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
+0.55
|
$2.69B 2.94B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.7 4.04 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Alight, Inc. A9L0.F | $4.79 5.24 USD |
-3.04
|
$2.69B 2.94B USD | $1.2K 1.32K USD | $4.79 5.24 USD | $4.79 5.24 USD | $2.69B 2.94B USD | 0 | -$0.05 -0.05 USD | |
| ASMPT Limited AY7A.F | $6.2 6.78 USD |
+5.08
|
$2.67B 2.92B USD | $100 109.31 USD | $5.95 6.5 USD | $6.2 6.78 USD | $2.67B 2.92B USD | 68.88 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.53 | $1.43 1.56 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.65B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.65B 2.89B USD | 0 | -$4.96 -5.4 USD | |
| C3.ai, Inc. 724.F | $19.44 21.25 USD |
-3.63
|
$2.64B 2.88B USD | $182 198.95 USD | $19.28 21.08 USD | $19.44 21.25 USD | $2.64B 2.88B USD | 0 | -$1.98 -2.1 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+1.65
|
$2.63B 2.87B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.87B USD | 12.17 | $5.05 5.52 USD | |
| nCino, Inc. 6NCA.F | $22.4 24.49 USD |
-0.88
|
$2.62B 2.87B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.62B 2.87B USD | 0 | -$0.29 -0.3 USD | |
| Alten S.A. AN3.F | $73.2 80.02 USD |
-1.28
|
$2.61B 2.86B USD | $80 87.45 USD | $73.2 80.02 USD | $74.35 81.27 USD | $2.61B 2.86B USD | 13.75 | $5.32 5.82 USD | |
| LG Display Co., Ltd. LGA.F | $2.6 2.84 USD |
-2.26
|
$2.6B 2.84B USD | $8.93K 9.76K USD | $2.6 2.84 USD | $2.66 2.91 USD | $2.6B 2.84B USD | 0 | -$1.25 -1.3 USD | |
| Camtek Ltd. CMZ.F | $56.5 61.76 USD |
-1.74
|
$2.58B 2.82B USD | $450 491.91 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.58B 2.82B USD | 24.45 | $2.31 2.53 USD | |
| Maruwa Co.,Ltd. 6X5.F | $200 218.63 USD |
+0.3
|
$2.57B 2.81B USD | $20 21.86 USD | $200 218.63 USD | $200.5 219.17 USD | $2.57B 2.81B USD | 20.89 | $9.57 10.46 USD | |
| TTM Technologies, Inc. TT1.F | $25 27.33 USD |
-1.57
|
$2.56B 2.8B USD | $180 196.76 USD | $25 27.33 USD | $25 27.33 USD | $2.56B 2.8B USD | 37.31 | $0.67 0.73 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51 55.75 USD |
-0.97
|
$2.54B 2.77B USD | $130 142.11 USD | $51 55.75 USD | $51 55.75 USD | $2.54B 2.77B USD | 24.28 | $2.1 2.3 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $44.8 48.97 USD |
-2.18
|
$2.52B 2.76B USD | $128 139.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.76B USD | 78.59 | $0.57 0.62 USD | |
| SHIFT Inc. 7CZ.F | $9.2 10.06 USD |
+1.1
|
$2.51B 2.75B USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.51B 2.75B USD | 61.33 | $0.15 0.16 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.45 5.96 USD |
-0.91
|
$2.49B 2.72B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.49B 2.72B USD | 19.46 | $0.28 0.31 USD | |
| Agilysys, Inc. PS3.F | $87.5 95.65 USD |
-1.13
|
$2.46B 2.69B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.46B 2.69B USD | 119.86 | $0.73 0.8 USD | |
| IPG Photonics Corporation IPF.F | $57.12 62.44 USD |
-0.83
|
$2.45B 2.67B USD | $120 131.18 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.45B 2.67B USD | 0 | -$4 -4.3 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.44B 2.67B USD | $143 156.32 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.44B 2.67B USD | 8.90 | $2.74 3 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
-4.2
|
$2.39B 2.62B USD | $11 12.02 USD | $57 62.31 USD | $57 62.31 USD | $2.39B 2.62B USD | 0 | -$2.26 -2.4 USD | |
| Ambarella, Inc. A8B.F | $55.84 61.04 USD |
-0.32
|
$2.38B 2.6B USD | $115 125.71 USD | $55.84 61.04 USD | $55.84 61.04 USD | $2.38B 2.6B USD | 0 | -$2.52 -2.7 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.28 27.63 USD |
-4.06
|
$2.35B 2.57B USD | $2.04K 2.23K USD | $25.28 27.63 USD | $25.28 27.63 USD | $2.35B 2.57B USD | 25.28 | $1 1.09 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.23 | $1.13 1.24 USD | |
| DXC Technology Company 2XT.F | $12.91 14.11 USD |
-3.01
|
$2.34B 2.56B USD | $6 6.56 USD | $12.91 14.11 USD | $12.91 14.11 USD | $2.34B 2.56B USD | 6.93 | $1.86 2.03 USD | |
| Melexis NV MEX.F | $57.9 63.29 USD |
-0.77
|
$2.33B 2.55B USD | $243 265.63 USD | $57.9 63.29 USD | $58.95 64.44 USD | $2.33B 2.55B USD | 16.35 | $3.54 3.87 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
-3.14
|
$2.26B 2.47B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.26B 2.47B USD | 19.37 | $1.59 1.74 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.68 1.84 USD |
-2.33
|
$2.21B 2.42B USD | $568 620.9 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.21B 2.42B USD | 15.27 | $0.11 0.12 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
-1.96
|
$2.16B 2.36B USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 12.93 | $0.58 0.63 USD | |
| FormFactor, Inc. FMF.F | $27.4 29.95 USD |
0
|
$2.15B 2.35B USD | $20 21.86 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 44.91 | $0.61 0.67 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.92 USD |
-2.31
|
$2.13B 2.33B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $48 52.47 USD |
+0.42
|
$2.11B 2.31B USD | $63 68.87 USD | $47.4 51.81 USD | $48 52.47 USD | $2.11B 2.31B USD | 15.48 | $3.1 3.39 USD | |
| EVERTEC, Inc. 2EV.F | $33.2 36.29 USD |
-1.19
|
$2.11B 2.31B USD | $59 64.49 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.11B 2.31B USD | 18.86 | $1.76 1.92 USD | |
| Synaptics Incorporated SJN.F | $54.1 59.14 USD |
-4.01
|
$2.09B 2.28B USD | $166 181.46 USD | $54.1 59.14 USD | $54.1 59.14 USD | $2.09B 2.28B USD | 14.58 | $3.71 4.06 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
-1.07
|
$2.07B 2.26B USD | $71 77.61 USD | $129.8 141.89 USD | $131 143.2 USD | $2.07B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.26 45.1 USD |
-2.27
|
$2.07B 2.26B USD | $35 38.26 USD | $41.26 45.1 USD | $41.26 45.1 USD | $2.07B 2.26B USD | 71.13 | $0.58 0.63 USD | |
| RingCentral, Inc. 3RCA.F | $23.33 25.5 USD |
-1.6
|
$2.07B 2.26B USD | $15 16.4 USD | $23.01 25.15 USD | $23.33 25.5 USD | $2.07B 2.26B USD | 0 | -$0.38 -0.4 USD | |
| Appian Corporation 910.F | $27.69 30.27 USD |
+0.87
|
$2.06B 2.26B USD | $800 874.51 USD | $27.36 29.91 USD | $27.83 30.42 USD | $2.06B 2.26B USD | 0 | -$0.74 -0.8 USD | |
| Sumco Corporation S3X.F | $5.82 6.36 USD |
-1.09
|
$2.06B 2.25B USD | $236 257.98 USD | $5.68 6.21 USD | $5.82 6.36 USD | $2.06B 2.25B USD | 18.78 | $0.31 0.34 USD | |
| BlackBerry Limited RI1.F | $3.45 3.77 USD |
+1.11
|
$2.06B 2.25B USD | $8.72K 9.53K USD | $3.32 3.62 USD | $3.45 3.77 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.4 33.23 USD |
+20.63
|
$2B 2.19B USD | $16 17.49 USD | $26.2 28.64 USD | $30.4 33.23 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| Nordic Semiconductor ASA N0S.F | $10.4 11.37 USD |
-0.76
|
$1.99B 2.17B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.99B 2.17B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.86 14.06 USD |
+6.28
|
$1.98B 2.16B USD | $328 358.55 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.98B 2.16B USD | 160.75 | $0.08 0.09 USD | |
| Silicon Motion Technology Corporation S9M.F | $56.5 61.76 USD |
0
|
$1.95B 2.13B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.95B 2.13B USD | 23.44 | $2.41 2.63 USD | |
| Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-1.46
|
$1.92B 2.1B USD | $50 54.66 USD | $40.56 44.34 USD | $40.58 44.36 USD | $1.92B 2.1B USD | 29.40 | $1.38 1.51 USD | |
| Diodes Incorporated DDQ.F | $41 44.82 USD |
-0.97
|
$1.92B 2.1B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $1.92B 2.1B USD | 83.67 | $0.49 0.54 USD | |
| Soitec SA SOH1.F | $52.86 57.78 USD |
-1.56
|
$1.89B 2.06B USD | $150 163.97 USD | $52.86 57.78 USD | $53.56 58.55 USD | $1.89B 2.06B USD | 16.83 | $3.14 3.43 USD | |
| TietoEVRY Oyj TTEB.F | $15.84 17.32 USD |
-0.88
|
$1.88B 2.06B USD | $70 76.52 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.89 0.97 USD |
+10.56
|
$1.86B 2.04B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.93 1.02 USD | $1.86B 2.04B USD | 0 | -$0.51 -0.5 USD | |
| Extreme Networks, Inc. EXM.F | $13.81 15.1 USD |
-0.72
|
$1.86B 2.04B USD | $110 120.24 USD | $13.79 15.07 USD | $13.81 15.1 USD | $1.86B 2.04B USD | 0 | -$0.36 -0.3 USD | |
| Sprinklr, Inc. 9EI.F | $7.03 7.68 USD |
-2.06
|
$1.86B 2.03B USD | $600 655.88 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.86B 2.03B USD | 18.01 | $0.39 0.43 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.5 15.85 USD |
-1.36
|
$1.83B 2B USD | $258 282.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.83B 2B USD | 145.00 | $0.1 0.11 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-2.55
|
$1.83B 2B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.83B 2B USD | 15.28 | $1.25 1.37 USD | |
| Vaisala Oyj VAYA.F | $49.3 53.89 USD |
-1.1
|
$1.77B 1.94B USD | $20 21.86 USD | $49.3 53.89 USD | $49.85 54.49 USD | $1.77B 1.94B USD | 25.41 | $1.94 2.12 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
+3.22
|
$1.77B 1.93B USD | $50 54.66 USD | $24.3 26.56 USD | $25.02 27.35 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Five9, Inc. 1F9.F | $22.8 24.92 USD |
-2.31
|
$1.74B 1.9B USD | $226 247.05 USD | $22.36 24.44 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 7.38 | $1.13 1.24 USD | |
| Viavi Solutions Inc. UNS1.F | $7.75 8.47 USD |
-4.32
|
$1.73B 1.89B USD | $51 55.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.73B 1.89B USD | 387.50 | $0.02 0.02 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.96 45.87 USD |
-2.28
|
$1.66B 1.82B USD | $60 65.59 USD | $41.96 45.87 USD | $42.7 46.68 USD | $1.66B 1.82B USD | 43.25 | $0.97 1.06 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.5 13.66 USD |
-3.44
|
$1.66B 1.81B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.66B 1.81B USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||