결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
N0XA.F
DE
|
€3.54 4.09 USD |
+2.19
|
€4.15B 4.8B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.15B 4.8B USD | 0 | -€2.81 -3.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€4.09B 4.72B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 20.27 | €5.18 5.98 USD | ||
Genpact Limited
35G.F
DE
|
€24.03 27.74 USD |
-0.21
|
€4.07B 4.7B USD | €130.00 150.06 USD | €24.03 27.74 USD | €24.03 27.74 USD | €4.07B 4.7B USD | 8.46 | €2.84 3.28 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.88 74.89 USD |
-4.25
|
€3.96B 4.57B USD | €30.00 34.63 USD | €63.30 73.07 USD | €65.52 75.63 USD | €3.96B 4.57B USD | 196.60 | €0.33 0.38 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.36 3.88 USD |
+0.6
|
€3.94B 4.55B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.40 3.92 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.93B 4.53B USD | €65.00 75.03 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€29.83 34.43 USD |
-3.02
|
€3.90B 4.51B USD | €170.00 196.24 USD | €29.83 34.43 USD | €29.83 34.43 USD | €3.90B 4.51B USD | 21.15 | €1.41 1.63 USD | ||
Bechtle AG
BC8.F
DE
|
€30.76 35.51 USD |
+1.99
|
€3.88B 4.47B USD | €90.00 103.89 USD | €29.90 34.51 USD | €30.76 35.51 USD | €3.88B 4.47B USD | 16.44 | €1.87 2.16 USD | ||
WEX Inc.
WL9.F
DE
|
€111.00 128.13 USD |
+1.83
|
€3.85B 4.44B USD | €27.00 31.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.85B 4.44B USD | 14.32 | €7.75 8.95 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
-5.26
|
€3.82B 4.41B USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 40.50 | €0.04 0.05 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.20 42.94 USD |
-2.62
|
€3.78B 4.37B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.78B 4.37B USD | 21.50 | €1.73 2 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.57 14.51 USD |
-3.01
|
€3.72B 4.29B USD | €100.00 115.43 USD | €12.57 14.51 USD | €12.57 14.51 USD | €3.72B 4.29B USD | 57.13 | €0.22 0.25 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
0
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 71.46 | €3.61 4.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.46 90.57 USD |
+1.61
|
€3.67B 4.23B USD | €6.00 6.93 USD | €78.46 90.57 USD | €78.46 90.57 USD | €3.67B 4.23B USD | 20.01 | €3.92 4.52 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€31.05 35.84 USD |
+7.33
|
€3.56B 4.12B USD | €95.00 109.66 USD | €27.74 32.02 USD | €31.05 35.84 USD | €3.56B 4.12B USD | 0 | -€0.99 -1.1 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-7.29
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.40 1.61 USD |
-7.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €1.40 1.61 USD | €1.40 1.61 USD | €3.52B 4.06B USD | 12.68 | €0.11 0.13 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€99.62 114.99 USD |
+5.66
|
€3.51B 4.05B USD | €100.00 115.43 USD | €92.36 106.61 USD | €99.90 115.32 USD | €3.51B 4.05B USD | 20.49 | €4.86 5.61 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.38 76.62 USD |
+0.48
|
€3.47B 4B USD | €450.00 519.45 USD | €65.22 75.29 USD | €67.10 77.46 USD | €3.47B 4B USD | 10.93 | €6.07 7.01 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.39B 3.92B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.50 101 USD |
-4.89
|
€3.39B 3.92B USD | €60.00 69.26 USD | €87.50 101 USD | €87.50 101 USD | €3.39B 3.92B USD | 52.08 | €1.68 1.94 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.80 133.67 USD |
-1.03
|
€3.38B 3.9B USD | €24.00 27.7 USD | €115.80 133.67 USD | €115.80 133.67 USD | €3.38B 3.9B USD | 30.00 | €3.86 4.46 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.72 29.69 USD |
-4.81
|
€3.36B 3.88B USD | €100.00 115.43 USD | €25.72 29.69 USD | €26.92 31.07 USD | €3.36B 3.88B USD | 233.81 | €0.11 0.13 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.00 25.4 USD |
-2.27
|
€3.36B 3.88B USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.36B 3.88B USD | 16.05 | €1.37 1.58 USD | ||
TIS Inc.
4HO.F
DE
|
€15.90 18.35 USD |
-3.64
|
€3.34B 3.85B USD | €117.00 135.06 USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.34B 3.85B USD | 14.32 | €1.11 1.28 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.80 103.66 USD |
-1.32
|
€3.32B 3.84B USD | €10.00 11.54 USD | €89.80 103.66 USD | €89.80 103.66 USD | €3.32B 3.84B USD | 12.68 | €7.08 8.17 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€107.65 124.26 USD |
-2.58
|
€3.28B 3.78B USD | €42.00 48.48 USD | €107.65 124.26 USD | €111.40 128.59 USD | €3.28B 3.78B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€39.76 45.9 USD |
-4.1
|
€3.20B 3.7B USD | €101.00 116.59 USD | €39.76 45.9 USD | €39.76 45.9 USD | €3.20B 3.7B USD | 17.59 | €2.26 2.61 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.11 18.6 USD |
-4.67
|
€3.18B 3.67B USD | €60.00 69.26 USD | €16.11 18.6 USD | €16.85 19.45 USD | €3.18B 3.67B USD | 146.45 | €0.11 0.13 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€41.80 48.25 USD |
0
|
€3.17B 3.66B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €3.17B 3.66B USD | 24.73 | €1.69 1.95 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.80 28.63 USD |
+4.2
|
€3.17B 3.66B USD | €48.00 55.41 USD | €23.80 27.47 USD | €24.80 28.63 USD | €3.17B 3.66B USD | 50.61 | €0.49 0.57 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€71.48 82.51 USD |
+2.47
|
€3.17B 3.66B USD | €122.00 140.83 USD | €70.68 81.59 USD | €71.48 82.51 USD | €3.17B 3.66B USD | 13.09 | €5.46 6.3 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€183.40 211.7 USD |
-2.55
|
€3.16B 3.65B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.16B 3.65B USD | 29.01 | €6.32 7.3 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.05 32.38 USD |
-0.36
|
€3.16B 3.64B USD | €1.00 1.15 USD | €27.90 32.21 USD | €28.05 32.38 USD | €3.16B 3.64B USD | 43.15 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.11B 3.6B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.11B 3.6B USD | 58.70 | €0.62 0.72 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.60 215.4 USD |
-2.2
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.60 215.4 USD | €186.60 215.4 USD | €3.08B 3.55B USD | 24.45 | €7.63 8.81 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.35 55.81 USD |
-5.2
|
€2.94B 3.39B USD | €225.00 259.73 USD | €47.55 54.89 USD | €48.35 55.81 USD | €2.94B 3.39B USD | 0 | -€5.35 -6.1 USD | ||
|
Box, Inc.
3BX.F
DE
|
€20.96 24.19 USD |
-1.87
|
€2.90B 3.35B USD | €146.00 168.53 USD | €20.96 24.19 USD | €20.96 24.19 USD | €2.90B 3.35B USD | 37.42 | €0.56 0.65 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.30 92.69 USD |
+1.26
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.30 92.69 USD | €80.30 92.69 USD | €2.88B 3.33B USD | 97.92 | €0.82 0.95 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€91.50 105.62 USD |
-9.54
|
€2.88B 3.32B USD | €1.35K 1.56K USD | €91.00 105.04 USD | €93.80 108.28 USD | €2.88B 3.32B USD | 0 | -€0.33 -0.3 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
-1.75
|
€2.85B 3.29B USD | €10.00 11.54 USD | €224.00 258.57 USD | €226.00 260.88 USD | €2.85B 3.29B USD | 61.70 | €3.63 4.19 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.60 68.8 USD |
-3.4
|
€2.81B 3.25B USD | €160.00 184.69 USD | €59.08 68.2 USD | €59.60 68.8 USD | €2.81B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€79.70 92 USD |
-6.46
|
€2.78B 3.21B USD | €63.00 72.72 USD | €79.70 92 USD | €83.50 96.39 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.44 13.21 USD |
-3.38
|
€2.73B 3.15B USD | €10.00 11.54 USD | €11.44 13.21 USD | €11.52 13.3 USD | €2.73B 3.15B USD | 6.15 | €1.86 2.15 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.70 161.26 USD |
-1.55
|
€2.72B 3.14B USD | €90.00 103.89 USD | €139.70 161.26 USD | €139.70 161.26 USD | €2.72B 3.14B USD | 9.22 | €15.15 17.49 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.30 28.05 USD |
+5.65
|
€2.68B 3.09B USD | €93.00 107.35 USD | €22.40 25.86 USD | €24.40 28.17 USD | €2.68B 3.09B USD | 0 | -€0.09 -0.1 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-1.61
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€26.80 30.94 USD |
-4.63
|
€2.67B 3.08B USD | €1.04K 1.2K USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
-5.26
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.39 | €2.07 2.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.76 67.83 USD |
-5.23
|
€2.58B 2.98B USD | €105.00 121.21 USD | €58.76 67.83 USD | €58.76 67.83 USD | €2.58B 2.98B USD | 0 | -€1.41 -1.6 USD | ||
Rogers Corporation
RG6.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.50B 2.88B USD | €300.00 346.3 USD | €140.00 161.61 USD | €144.00 166.22 USD | €2.50B 2.88B USD | 0 | -€2.68 -3.09 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€91.00 105.04 USD |
+1.68
|
€2.49B 2.87B USD | €200.00 230.87 USD | €87.50 101 USD | €91.00 105.04 USD | €2.49B 2.87B USD | 35.40 | €2.57 2.97 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€29.58 34.15 USD |
-2.63
|
€2.48B 2.86B USD | €1.50K 1.73K USD | €29.58 34.15 USD | €29.58 34.15 USD | €2.48B 2.86B USD | 36.07 | €0.82 0.95 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.70 87.38 USD |
-7.68
|
€2.47B 2.85B USD | €380.00 438.65 USD | €74.80 86.34 USD | €75.70 87.38 USD | €2.47B 2.85B USD | 77.24 | €0.98 1.13 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.51 39.84 USD |
+0.76
|
€2.47B 2.85B USD | €209.00 241.26 USD | €34.51 39.84 USD | €34.51 39.84 USD | €2.47B 2.85B USD | 30.53 | €1.13 1.3 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.93 12.61 USD |
+0.92
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.93 12.61 USD | €10.93 12.61 USD | €2.46B 2.84B USD | 18.51 | €0.59 0.68 USD | ||
Teradata Corporation
3T4.F
DE
|
€25.61 29.56 USD |
-3.36
|
€2.41B 2.78B USD | €400.00 461.73 USD | €25.61 29.56 USD | €25.61 29.56 USD | €2.41B 2.78B USD | 6.72 | €3.81 4.4 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
-0.27
|
€2.39B 2.76B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.39B 2.76B USD | 0 | -€0.01 -0.01 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.68 0.78 USD |
-0.72
|
€2.37B 2.74B USD | €1.15K 1.33K USD | €0.67 0.78 USD | €0.68 0.78 USD | €2.37B 2.74B USD | 0 | €0.00 0 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€15.43 17.81 USD |
-4.81
|
€2.31B 2.66B USD | €20.00 23.09 USD | €15.43 17.81 USD | €15.43 17.81 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€65.50 75.61 USD |
-1.5
|
€2.29B 2.64B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.29B 2.64B USD | 192.64 | €0.34 0.39 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.52 52.55 USD |
-2.07
|
€2.28B 2.64B USD | €25.00 28.86 USD | €45.52 52.55 USD | €45.52 52.55 USD | €2.28B 2.64B USD | 52.32 | €0.87 1 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.28B 2.63B USD | €250.00 288.58 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.28B 2.63B USD | 340.62 | €0.16 0.18 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.57 16.82 USD |
-5.76
|
€2.28B 2.63B USD | €5.38K 6.21K USD | €14.57 16.82 USD | €14.57 16.82 USD | €2.28B 2.63B USD | 0 | -€0.60 -0.6 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.96 5.73 USD |
+0.81
|
€2.27B 2.62B USD | €65.00 75.03 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.27B 2.62B USD | 20.66 | €0.24 0.28 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.07 11.62 USD |
-0.59
|
€2.25B 2.6B USD | €70.00 80.8 USD | €10.07 11.62 USD | €10.07 11.62 USD | €2.25B 2.6B USD | 23.41 | €0.43 0.5 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€35.81 41.34 USD |
-1.78
|
€2.24B 2.59B USD | €164.00 189.31 USD | €35.81 41.34 USD | €35.81 41.34 USD | €2.24B 2.59B USD | 36.54 | €0.98 1.13 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.19 10.61 USD |
+0.64
|
€2.24B 2.58B USD | €300.00 346.3 USD | €9.19 10.61 USD | €9.19 10.61 USD | €2.24B 2.58B USD | 3.92 | €2.34 2.7 USD | ||
Workiva Inc.
0WKA.F
DE
|
€39.64 45.76 USD |
-2.99
|
€2.22B 2.57B USD | €163.00 188.16 USD | €39.64 45.76 USD | €39.64 45.76 USD | €2.22B 2.57B USD | 188.76 | €0.21 0.24 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.22B 2.57B USD | 15.61 | €0.73 0.84 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-0.85
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.09 | €0.99 1.14 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.91 21.83 USD |
+0.85
|
€2.17B 2.5B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €2.17B 2.5B USD | 30.01 | €0.63 0.73 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€29.82 34.42 USD |
+1.22
|
€2.15B 2.48B USD | €105.00 121.21 USD | €29.26 33.78 USD | €29.94 34.56 USD | €2.15B 2.48B USD | 56.26 | €0.53 0.61 USD | ||
Kitron ASA
KP5.F
DE
|
€9.68 11.17 USD |
-0.77
|
€2.12B 2.44B USD | €300.00 346.3 USD | €9.68 11.17 USD | €9.68 11.17 USD | €2.12B 2.44B USD | 35.83 | €0.27 0.31 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.59 8.76 USD |
+0.05
|
€2.10B 2.42B USD | €230.00 265.5 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.10B 2.42B USD | 14.04 | €0.54 0.62 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.34 8.47 USD |
-0.81
|
€2.09B 2.41B USD | €300.00 346.3 USD | €7.22 8.33 USD | €7.38 8.52 USD | €2.09B 2.41B USD | 0 | -€1.06 -1.2 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€54.50 62.91 USD |
-3.88
|
€2.08B 2.4B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.08B 2.4B USD | 9.15 | €5.95 6.87 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €360.00 415.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 86.23 | €0.69 0.8 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.20 37.17 USD |
-1.83
|
€2.05B 2.37B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.05B 2.37B USD | 74.88 | €0.43 0.5 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€72.00 83.11 USD |
-4.64
|
€2.03B 2.34B USD | €195.00 225.1 USD | €71.50 82.53 USD | €72.00 83.11 USD | €2.03B 2.34B USD | 60.50 | €1.19 1.37 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.18 10.59 USD |
-4.36
|
€2.02B 2.34B USD | €265.00 305.9 USD | €9.18 10.59 USD | €9.37 10.82 USD | €2.02B 2.34B USD | 12.40 | €0.74 0.85 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.10 3.57 USD |
-0.61
|
€2.01B 2.32B USD | €600.00 692.6 USD | €3.10 3.57 USD | €3.10 3.57 USD | €2.01B 2.32B USD | 7.93 | €0.39 0.45 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.50 16.74 USD |
-8.23
|
€1.98B 2.28B USD | €326.00 376.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.98B 2.28B USD | 0 | -€0.95 -1.09 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-1.1
|
€1.96B 2.27B USD | €48.00 55.41 USD | €54.00 62.33 USD | €54.70 63.14 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.51 | €1.95 2.25 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
Vusion S.A.
S4M.F
DE
|
€114.50 132.17 USD |
-2.64
|
€1.91B 2.21B USD | €15.00 17.32 USD | €114.50 132.17 USD | €114.50 132.17 USD | €1.91B 2.21B USD | 14.27 | €8.02 9.26 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.30 62.68 USD |
-1.45
|
€1.88B 2.18B USD | €100.00 115.43 USD | €54.30 62.68 USD | €54.75 63.2 USD | €1.88B 2.18B USD | 17.86 | €3.04 3.51 USD | ||
|
Braze, Inc.
K43.F
DE
|
€16.70 19.28 USD |
-3.47
|
€1.88B 2.17B USD | €130.00 150.06 USD | €16.40 18.93 USD | €16.70 19.28 USD | €1.88B 2.17B USD | 0 | -€0.98 -1.1 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.10 7.04 USD |
+1.67
|
€1.86B 2.15B USD | €579.00 668.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.86B 2.15B USD | 25.41 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€53.25 61.47 USD |
-7.71
|
€1.85B 2.13B USD | €2.07K 2.38K USD | €53.15 61.35 USD | €57.05 65.85 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€96.20 111.05 USD |
-10.93
|
€1.84B 2.12B USD | €498.00 574.86 USD | €93.85 108.33 USD | €100.00 115.43 USD | €1.84B 2.12B USD | 51.99 | €1.85 2.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||