Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumentum Holdings Inc. LU2.F | $48.56 53.08 USD |
-1.04
|
$3.41B 3.72B USD | $253 276.56 USD | $48.56 53.08 USD | $48.56 53.08 USD | $3.41B 3.72B USD | 0 | -$7.05 -7.7 USD | |
| Littelfuse, Inc. LFS.F | $136 148.67 USD |
-2.86
|
$3.36B 3.67B USD | $12 13.12 USD | $136 148.67 USD | $136 148.67 USD | $3.36B 3.67B USD | 37.26 | $3.65 3.99 USD | |
| Compass, Inc. 91D.F | $6.6 7.21 USD |
-8.31
|
$3.35B 3.67B USD | $300 327.94 USD | $6.58 7.2 USD | $6.6 7.21 USD | $3.35B 3.67B USD | 0 | -$0.28 -0.3 USD | |
| Technoprobe S.p.A. K8B.F | $5.17 5.65 USD |
+1.47
|
$3.34B 3.65B USD | $450 491.91 USD | $5.17 5.65 USD | $5.17 5.65 USD | $3.34B 3.65B USD | 51.64 | $0.1 0.11 USD | |
| Belden Inc. QCTA.F | $82 89.64 USD |
-0.61
|
$3.33B 3.64B USD | $14 15.3 USD | $82 89.64 USD | $82 89.64 USD | $3.33B 3.64B USD | 18.72 | $4.38 4.79 USD | |
| Tower Semiconductor Ltd. TOW.F | $29.57 32.32 USD |
-6.42
|
$3.3B 3.61B USD | $100 109.31 USD | $29.57 32.32 USD | $29.57 32.32 USD | $3.3B 3.61B USD | 17.49 | $1.69 1.85 USD | |
| Sharp Corporation SRP.F | $4.71 5.15 USD |
+1.71
|
$3.29B 3.59B USD | $750 819.85 USD | $4.71 5.15 USD | $4.71 5.15 USD | $3.29B 3.59B USD | 0 | -$1.48 -1.6 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
-6.72
|
$3.23B 3.53B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.23B 3.53B USD | 0 | -$0.29 -0.3 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
-5.56
|
$3.22B 3.52B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.22B 3.52B USD | 0 | -$0.91 -0.9 USD | |
| Sopra Steria Group SA OR8.F | $164.4 179.71 USD |
-4.03
|
$3.18B 3.47B USD | $100 109.31 USD | $164.4 179.71 USD | $164.4 179.71 USD | $3.18B 3.47B USD | 10.80 | $15.21 16.63 USD | |
| Ibiden Co.,Ltd. IBI.F | $22 24.05 USD |
-0.9
|
$3.12B 3.42B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $3.12B 3.42B USD | 17.18 | $1.28 1.4 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $90 98.38 USD |
-5.76
|
$3.11B 3.4B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $3.11B 3.4B USD | 14.75 | $6.1 6.67 USD | |
| ROHM Co., Ltd. ROM.F | $7.91 8.65 USD |
+7.5
|
$3.1B 3.39B USD | $1K 1.09K USD | $7.91 8.65 USD | $7.91 8.65 USD | $3.1B 3.39B USD | 56.50 | $0.14 0.15 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
-5.08
|
$3.07B 3.35B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.07B 3.35B USD | 0 | -$0.37 -0.4 USD | |
| VusionGroup S.A. S4M.F | $185.4 202.67 USD |
+1.31
|
$2.97B 3.25B USD | $13 14.21 USD | $185.4 202.67 USD | $185.4 202.67 USD | $2.97B 3.25B USD | 0 | -$2.73 -2.9 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-6.36
|
$2.89B 3.16B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $107 116.97 USD |
-2.73
|
$2.89B 3.16B USD | $239 261.26 USD | $107 116.97 USD | $107 116.97 USD | $2.89B 3.16B USD | 27.15 | $3.94 4.31 USD | |
| SolarWinds Corporation 0OIA.F | $16.36 17.88 USD |
-1.27
|
$2.89B 3.16B USD | $1.32K 1.45K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.89B 3.16B USD | 28.20 | $0.58 0.63 USD | |
| OSI Systems, Inc. OS2.F | $164 179.27 USD |
-1.2
|
$2.81B 3.07B USD | $12 13.12 USD | $164 179.27 USD | $164 179.27 USD | $2.81B 3.07B USD | 23.09 | $7.1 7.76 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Alten S.A. AN3.F | $78 85.26 USD |
+1.69
|
$2.74B 2.99B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $2.74B 2.99B USD | 11.25 | $6.93 7.58 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.71B 2.96B USD | 0 | -$5.11 -5.5 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.9 6.45 USD |
+1.72
|
$2.69B 2.95B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.69B 2.95B USD | 21.85 | $0.27 0.3 USD | |
| StoneCo Ltd. 0Q0.F | $9.75 10.66 USD |
-2.19
|
$2.69B 2.94B USD | $10 10.93 USD | $9.69 10.59 USD | $9.75 10.66 USD | $2.69B 2.94B USD | 0 | -$0.79 -0.8 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.91 USD |
-1.78
|
$2.67B 2.92B USD | $2.01K 2.2K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $2.67B 2.92B USD | 16.59 | $0.05 0.05 USD | |
| Braze, Inc. K43.F | $26.95 29.46 USD |
-8.64
|
$2.65B 2.9B USD | $200 218.63 USD | $26.95 29.46 USD | $26.95 29.46 USD | $2.65B 2.9B USD | 0 | -$0.93 -1.01 USD | |
| Computacenter plc COUD.F | $25 27.33 USD |
-1.57
|
$2.62B 2.87B USD | $1K 1.09K USD | $25 27.33 USD | $25.8 28.2 USD | $2.62B 2.87B USD | 13.96 | $1.79 1.96 USD | |
| BlackLine, Inc. 02B.F | $40.4 44.16 USD |
+0.5
|
$2.62B 2.87B USD | $135 147.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.87B USD | 30.60 | $1.32 1.44 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
-5.43
|
$2.6B 2.84B USD | $264 288.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.6B 2.84B USD | 22.30 | $0.78 0.85 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+0.12
|
$2.57B 2.81B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.57B 2.81B USD | 0 | -$0.02 -0.02 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3 3.28 USD |
0
|
$2.5B 2.74B USD | $517 565.15 USD | $3 3.28 USD | $3 3.28 USD | $2.5B 2.74B USD | 11.53 | $0.26 0.28 USD | |
| Silicon Laboratories Inc. LA5.F | $77 84.17 USD |
-12.99
|
$2.5B 2.73B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $2.5B 2.73B USD | 0 | -$5.42 -5.9 USD | |
| LG Display Co., Ltd. LGA.F | $2.34 2.56 USD |
-1.68
|
$2.49B 2.72B USD | $351 383.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.49B 2.72B USD | 0 | -$1.71 -1.8 USD | |
| Asseco Poland S.A. SFB1.F | $33.32 36.42 USD |
+5.84
|
$2.44B 2.67B USD | $10 10.93 USD | $33.32 36.42 USD | $33.32 36.42 USD | $2.44B 2.67B USD | 18.61 | $1.79 1.96 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $53 57.94 USD |
+0.95
|
$2.41B 2.63B USD | $85 92.92 USD | $53 57.94 USD | $53 57.94 USD | $2.41B 2.63B USD | 15.14 | $3.5 3.83 USD | |
| Dentsu Soken Inc. ISW.F | $36.8 40.23 USD |
-1.6
|
$2.4B 2.63B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.4B 2.63B USD | 25.55 | $1.44 1.57 USD | |
| nCino, Inc. 6NCA.F | $20.6 22.52 USD |
-8.85
|
$2.4B 2.62B USD | $100 109.31 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.4B 2.62B USD | 0 | -$0.3 -0.3 USD | |
| C3.ai, Inc. 724.F | $18.03 19.7 USD |
-2.97
|
$2.39B 2.61B USD | $150 163.97 USD | $18.03 19.7 USD | $18.33 20.03 USD | $2.39B 2.61B USD | 0 | -$2.04 -2.2 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
-4
|
$2.37B 2.59B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $2.37B 2.59B USD | 8.85 | $2.71 2.96 USD | |
| Alight, Inc. A9L0.F | $4.44 4.86 USD |
-7.38
|
$2.37B 2.59B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.44 4.86 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8699 0.95 USD |
-3.39
|
$2.36B 2.58B USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.36B 2.58B USD | 10.84 | $0.08 0.09 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.35B 2.57B USD | 56.00 | $0.1 0.11 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.21 27.56 USD |
-3.04
|
$2.32B 2.54B USD | $6 6.56 USD | $25.21 27.56 USD | $25.31 27.67 USD | $2.32B 2.54B USD | 31.12 | $0.81 0.89 USD | |
| HORIBA, Ltd. 01H.F | $54 59.03 USD |
-1.82
|
$2.31B 2.53B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $2.31B 2.53B USD | 10.95 | $4.93 5.39 USD | |
| Camtek Ltd. CMZ.F | $50.5 55.2 USD |
-9.82
|
$2.3B 2.52B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.3B 2.52B USD | 22.85 | $2.21 2.42 USD | |
| DXC Technology Company 2XT.F | $12.64 13.81 USD |
-7.57
|
$2.29B 2.5B USD | $5 5.47 USD | $12.64 13.81 USD | $12.64 13.81 USD | $2.29B 2.5B USD | 0 | -$0.27 -0.2 USD | |
| Power Integrations, Inc. PWI.F | $40.2 43.94 USD |
-6.94
|
$2.29B 2.5B USD | $4 4.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.29B 2.5B USD | 78.82 | $0.51 0.56 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45.8 50.07 USD |
-4.18
|
$2.27B 2.49B USD | $130 142.11 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.27B 2.49B USD | 21.91 | $2.09 2.28 USD | |
| Progress Software Corporation PGR.F | $50.5 55.2 USD |
-1.94
|
$2.19B 2.39B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.19B 2.39B USD | 43.53 | $1.16 1.27 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.56 1.71 USD |
0
|
$2.15B 2.35B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.15B 2.35B USD | 14.18 | $0.11 0.12 USD | |
| Sumco Corporation S3X.F | $5.25 5.74 USD |
+11.64
|
$2.11B 2.31B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.11B 2.31B USD | 14.99 | $0.35 0.38 USD | |
| Semtech Corporation SM2.F | $24.2 26.45 USD |
-9.6
|
$2.09B 2.29B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.09B 2.29B USD | 0 | -$2.06 -2.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
-3.69
|
$2.06B 2.25B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.06B 2.25B USD | 15.31 | $0.04 0.04 USD | |
| Venture Corporation Limited VEM.F | $7.1 7.76 USD |
-5.33
|
$2.04B 2.23B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.04B 2.23B USD | 12.45 | $0.57 0.62 USD | |
| IPG Photonics Corporation IPF.F | $46.93 51.3 USD |
-8.52
|
$2.01B 2.19B USD | $120 131.18 USD | $46.93 51.3 USD | $46.93 51.3 USD | $2.01B 2.19B USD | 0 | -$3.73 -4.07 USD | |
| Maruwa Co.,Ltd. 6X5.F | $158.4 173.15 USD |
-2.46
|
$1.99B 2.18B USD | $5 5.47 USD | $158.4 173.15 USD | $158.4 173.15 USD | $1.99B 2.18B USD | 16.99 | $9.32 10.19 USD | |
| ATOSS Software SE AOF.F | $125.2 136.86 USD |
+0.48
|
$1.99B 2.18B USD | $3 3.28 USD | $124.6 136.2 USD | $125.2 136.86 USD | $1.99B 2.18B USD | 43.62 | $2.87 3.14 USD | |
| Calix, Inc. CXA.F | $29.6 32.36 USD |
-5.73
|
$1.97B 2.16B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.97B 2.16B USD | 0 | -$0.41 -0.4 USD | |
| Renishaw plc REW.F | $27 29.51 USD |
-2.88
|
$1.96B 2.15B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $1.96B 2.15B USD | 17.19 | $1.57 1.72 USD | |
| SHIFT Inc. 7CZ.F | $6.95 7.6 USD |
-0.71
|
$1.95B 2.14B USD | $38 41.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.95B 2.14B USD | 43.43 | $0.16 0.17 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
-4.89
|
$1.94B 2.12B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.94B 2.12B USD | 0 | -$0.16 -0.1 USD | |
| PAR Technology Corporation 35U.F | $48 52.47 USD |
-6.8
|
$1.93B 2.11B USD | $239 261.26 USD | $48 52.47 USD | $48 52.47 USD | $1.93B 2.11B USD | 0 | -$2.4 -2.6 USD | |
| Clarivate Plc 16A.F | $2.8 3.06 USD |
-11.39
|
$1.93B 2.11B USD | $98 107.13 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.93B 2.11B USD | 0 | -$0.88 -0.9 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9899 1.08 USD |
+7.65
|
$1.92B 2.1B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $1.92B 2.1B USD | 0 | -$0.51 -0.5 USD | |
| RingCentral, Inc. 3RCA.F | $20.58 22.5 USD |
-0.91
|
$1.9B 2.07B USD | $260 284.22 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.9B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Legend Holdings Corporation 1PC.F | $0.76 0.83 USD |
-2.56
|
$1.89B 2.06B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $29.4 32.14 USD |
-5.77
|
$1.88B 2.06B USD | $288 314.82 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.06B USD | 18.60 | $1.58 1.73 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $45.92 50.2 USD |
-5.01
|
$1.86B 2.03B USD | $50 54.66 USD | $45.64 49.89 USD | $45.92 50.2 USD | $1.86B 2.03B USD | 10.83 | $4.24 4.63 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.96 51.33 USD |
-0.63
|
$1.85B 2.03B USD | $50 54.66 USD | $46.96 51.33 USD | $46.96 51.33 USD | $1.85B 2.03B USD | 47.91 | $0.98 1.07 USD | |
| TietoEVRY Oyj TTEB.F | $15.25 16.67 USD |
+2.9
|
$1.84B 2.02B USD | $1 1.09 USD | $15.25 16.67 USD | $15.25 16.67 USD | $1.84B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
0
|
$1.84B 2.02B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.84B 2.02B USD | 15.13 | $0.38 0.42 USD | |
| Appian Corporation 910.F | $24.43 26.71 USD |
+0.04
|
$1.84B 2.01B USD | $800 874.51 USD | $24.43 26.71 USD | $24.43 26.71 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| TeamViewer SE TMV.F | $11.76 12.86 USD |
-0.42
|
$1.84B 2.01B USD | $1.46K 1.59K USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.84B 2.01B USD | 15.47 | $0.76 0.83 USD | |
| FormFactor, Inc. FMF.F | $23.4 25.58 USD |
-11.36
|
$1.8B 1.97B USD | $219 239.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.8B 1.97B USD | 28.88 | $0.81 0.89 USD | |
| Vicor Corporation VCV.F | $41.11 44.94 USD |
-7.01
|
$1.78B 1.94B USD | $2 2.19 USD | $41.11 44.94 USD | $41.11 44.94 USD | $1.78B 1.94B USD | 316.23 | $0.13 0.14 USD | |
| Teradata Corporation 3T4.F | $18.4 20.11 USD |
-5.64
|
$1.77B 1.93B USD | $89 97.29 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.93B USD | 17.35 | $1.06 1.16 USD | |
| Qt Group Oyj 2QT.F | $69 75.43 USD |
+0.66
|
$1.77B 1.93B USD | $2 2.19 USD | $69 75.43 USD | $69.9 76.41 USD | $1.77B 1.93B USD | 30.53 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $62 67.77 USD |
-6.06
|
$1.73B 1.9B USD | $22 24.05 USD | $62 67.77 USD | $62 67.77 USD | $1.73B 1.9B USD | 89.85 | $0.69 0.75 USD | |
| HMS Networks AB (publ) 4H3A.F | $34.48 37.69 USD |
-2.05
|
$1.73B 1.89B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $1.73B 1.89B USD | 59.44 | $0.58 0.63 USD | |
| Netcompany Group A/S 60N.F | $36.58 39.99 USD |
-1.56
|
$1.72B 1.88B USD | $4 4.37 USD | $36.58 39.99 USD | $36.62 40.03 USD | $1.72B 1.88B USD | 28.35 | $1.29 1.41 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Nordic Semiconductor ASA N0S.F | $8.92 9.75 USD |
-7.28
|
$1.7B 1.86B USD | $200 218.63 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.7B 1.86B USD | 0 | -$0.18 -0.1 USD | |
| Sprinklr, Inc. 9EI.F | $6.76 7.39 USD |
-4.82
|
$1.7B 1.86B USD | $148 161.78 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.7B 1.86B USD | 16.89 | $0.4 0.44 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.15 8.91 USD |
-1.81
|
$1.69B 1.85B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.69B 1.85B USD | 815.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.5 18.04 USD |
-6.78
|
$1.68B 1.83B USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.83B USD | 33.67 | $0.49 0.54 USD | |
| Impinj, Inc. 27J.F | $58.68 64.15 USD |
-3.49
|
$1.67B 1.83B USD | $70 76.52 USD | $58.68 64.15 USD | $58.84 64.32 USD | $1.67B 1.83B USD | 46.20 | $1.27 1.39 USD | |
| BlackBerry Limited RI1.F | $2.81 3.07 USD |
-4.91
|
$1.67B 1.83B USD | $800 874.51 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Ambarella, Inc. A8B.F | $38.96 42.59 USD |
-10.31
|
$1.65B 1.81B USD | $17 18.58 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.65B 1.81B USD | 0 | -$2.59 -2.8 USD | |
| Synaptics Incorporated SJN.F | $41.65 45.53 USD |
-10.99
|
$1.63B 1.78B USD | $10 10.93 USD | $41.65 45.53 USD | $41.65 45.53 USD | $1.63B 1.78B USD | 10.65 | $3.91 4.27 USD | |
| OVH Groupe S.A. 7U7.F | $10.64 11.63 USD |
-3.45
|
$1.6B 1.75B USD | $15 16.4 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Five9, Inc. 1F9.F | $20.63 22.55 USD |
-9.36
|
$1.57B 1.72B USD | $100 109.31 USD | $20.63 22.55 USD | $20.63 22.55 USD | $1.57B 1.72B USD | 0 | -$0.15 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
-1.55
|
$1.56B 1.71B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.56B 1.71B USD | 21.59 | $0.88 0.96 USD | |
| Northern Data AG NB2.F | $23.22 25.38 USD |
0
|
$1.56B 1.71B USD | $90 98.38 USD | $23.22 25.38 USD | $23.22 25.38 USD | $1.56B 1.71B USD | 0 | -$5.22 -5.7 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.35 USD |
-2.61
|
$1.55B 1.7B USD | $271 296.24 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.55B 1.7B USD | 39.55 | $0.17 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||