Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belden Inc. QCTA.F | $94 102.75 USD |
+1.08
|
$3.73B 4.07B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.73B 4.07B USD | 20.65 | $4.55 4.97 USD | |
| Insight Enterprises, Inc. IEI.F | $115.85 126.64 USD |
+0.26
|
$3.72B 4.06B USD | $4 4.37 USD | $115.85 126.64 USD | $115.85 126.64 USD | $3.72B 4.06B USD | 26.15 | $4.43 4.84 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+1.38
|
$3.72B 4.06B USD | $23 25.14 USD | $43.6 47.66 USD | $44.2 48.32 USD | $3.72B 4.06B USD | 14.12 | $3.13 3.42 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
0
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.7B 4.04B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191 208.79 USD |
+0.16
|
$3.69B 4.03B USD | $25 27.33 USD | $191 208.79 USD | $191 208.79 USD | $3.69B 4.03B USD | 12.54 | $15.22 16.64 USD | |
| Seiko Epson Corporation SE7.F | $11.2 12.24 USD |
+0.9
|
$3.69B 4.03B USD | $2K 2.19K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.69B 4.03B USD | 10.76 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
0
|
$3.66B 4B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.66B 4B USD | 10.38 | $0.52 0.57 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.61B 3.94B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.94B USD | 419.99 | $0.3 0.33 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+0.99
|
$3.52B 3.85B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.52B 3.85B USD | 16.97 | $6.01 6.57 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
+0.95
|
$3.51B 3.84B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $3.51B 3.84B USD | 0 | -$4.48 -4.8 USD | |
| Tenable Holdings, Inc. TE7.F | $28.49 31.14 USD |
+1.17
|
$3.5B 3.82B USD | $10 10.93 USD | $28.07 30.68 USD | $28.5 31.15 USD | $3.5B 3.82B USD | 0 | -$0.34 -0.3 USD | |
| VusionGroup S.A. S4M.F | $218.2 238.52 USD |
-1.27
|
$3.49B 3.82B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $3.49B 3.82B USD | 0 | -$2.74 -2.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.69 9.5 USD |
+1.76
|
$3.41B 3.73B USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.41B 3.73B USD | 0 | -$0.8 -0.8 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+1.69
|
$3.35B 3.66B USD | $65 71.05 USD | $59 64.49 USD | $60 65.59 USD | $3.35B 3.66B USD | 0 | -$1.02 -1.1 USD | |
| Braze, Inc. K43.F | $31.1 34 USD |
+2.54
|
$3.31B 3.62B USD | $333 364.01 USD | $30.41 33.24 USD | $31.1 34 USD | $3.31B 3.62B USD | 0 | -$0.9 -0.9 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
-1.5
|
$3.31B 3.62B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.31B 3.62B USD | 27.20 | $7.24 7.91 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.25B 3.55B USD | 31.26 | $0.71 0.78 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.76 USD |
+0.91
|
$3.23B 3.53B USD | $500 546.57 USD | $11.61 12.69 USD | $11.68 12.76 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
+0.67
|
$3.19B 3.48B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $3.19B 3.48B USD | 16.48 | $1.82 1.99 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
0
|
$3.12B 3.41B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.12B 3.41B USD | 25.44 | $4.52 4.94 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.1B 3.39B USD | 13.33 | $0.24 0.26 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+1.67
|
$3.03B 3.31B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $3.03B 3.31B USD | 40.16 | $1.21 1.32 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9399 1.02 USD |
+1.08
|
$3B 3.28B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3B 3.28B USD | 18.69 | $0.05 0.05 USD | |
| Impinj, Inc. 27J.F | $100 109.31 USD |
+1.09
|
$2.9B 3.17B USD | $40 43.73 USD | $97.64 106.73 USD | $100 109.31 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Sharp Corporation SRPB.F | $1.01 1.1 USD |
+1
|
$2.89B 3.16B USD | $22 24.05 USD | $1 1.09 USD | $1.01 1.1 USD | $2.89B 3.16B USD | 0 | -$0.37 -0.4 USD | |
| Semtech Corporation SM2.F | $33.26 36.36 USD |
+1.62
|
$2.89B 3.15B USD | $6 6.56 USD | $33.26 36.36 USD | $33.26 36.36 USD | $2.89B 3.15B USD | 0 | -$1.99 -2.1 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.09 1.2 USD |
-1.08
|
$2.87B 3.14B USD | $140 153.04 USD | $1.09 1.2 USD | $1.09 1.2 USD | $2.87B 3.14B USD | 13.67 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.31 4.71 USD |
+0.21
|
$2.87B 3.14B USD | $40 43.73 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.87B 3.14B USD | 0 | -$1.47 -1.6 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Compass, Inc. 91D.F | $5.21 5.69 USD |
+0.27
|
$2.77B 3.02B USD | $720 787.06 USD | $5.21 5.69 USD | $5.21 5.69 USD | $2.77B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.73B 2.99B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Asseco Poland S.A. SFB1.F | $40.02 43.75 USD |
+0.5
|
$2.73B 2.98B USD | $373 407.74 USD | $38.98 42.61 USD | $40.02 43.75 USD | $2.73B 2.98B USD | 22.35 | $1.79 1.96 USD | |
| C3.ai, Inc. 724.F | $20.71 22.63 USD |
+2.02
|
$2.73B 2.98B USD | $455 497.38 USD | $20.29 22.18 USD | $20.9 22.84 USD | $2.73B 2.98B USD | 0 | -$1.96 -2.1 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
+0.49
|
$2.71B 2.96B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.71B 2.96B USD | 28.95 | $1.43 1.56 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+2.44
|
$2.69B 2.94B USD | $16 17.49 USD | $62 67.77 USD | $64 69.96 USD | $2.69B 2.94B USD | 12.45 | $5.06 5.53 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.68B 2.93B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
0
|
$2.66B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Camtek Ltd. CMZ.F | $57 62.31 USD |
+1.79
|
$2.65B 2.9B USD | $385 420.86 USD | $56 61.22 USD | $57 62.31 USD | $2.65B 2.9B USD | 24.78 | $2.3 2.51 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+0.38
|
$2.63B 2.88B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.6B 2.84B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.6B 2.84B USD | 0 | -$4.92 -5.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.58 2.82 USD |
-1.53
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.58 2.82 USD | $2.64 2.89 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| TTM Technologies, Inc. TT1.F | $24.8 27.11 USD |
0
|
$2.56B 2.79B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.79B USD | 37.57 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206.5 225.73 USD |
-0.24
|
$2.55B 2.79B USD | $20 21.86 USD | $206.5 225.73 USD | $206.5 225.73 USD | $2.55B 2.79B USD | 21.51 | $9.6 10.49 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
+0.34
|
$2.54B 2.78B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+0.56
|
$2.52B 2.75B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $2.52B 2.75B USD | 123.61 | $0.72 0.79 USD | |
| SHIFT Inc. 7CZ.F | $9.45 10.33 USD |
0
|
$2.52B 2.75B USD | $38 41.54 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.52B 2.75B USD | 62.99 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.8 54.44 USD |
+0.81
|
$2.51B 2.75B USD | $34 37.17 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.51B 2.75B USD | 23.94 | $2.08 2.27 USD | |
| Power Integrations, Inc. PWI.F | $44.2 48.32 USD |
+0.45
|
$2.49B 2.72B USD | $128 139.92 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.49B 2.72B USD | 78.92 | $0.56 0.61 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-0.85
|
$2.46B 2.69B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 64.44 | $0.09 0.1 USD | |
| Clarivate Plc 16A.F | $3.56 3.89 USD |
-2.2
|
$2.43B 2.66B USD | $3.6K 3.94K USD | $3.56 3.89 USD | $3.7 4.04 USD | $2.43B 2.66B USD | 0 | -$0.85 -0.9 USD | |
| IPG Photonics Corporation IPF.F | $56.68 61.96 USD |
+0.39
|
$2.43B 2.65B USD | $120 131.18 USD | $56.68 61.96 USD | $56.68 61.96 USD | $2.43B 2.65B USD | 0 | -$3.97 -4.3 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
-1.89
|
$2.4B 2.62B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.4B 2.62B USD | 18.57 | $0.28 0.31 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
0
|
$2.36B 2.58B USD | $125 136.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.65 | $2.75 3.01 USD | |
| DXC Technology Company 2XT.F | $12.92 14.12 USD |
+0.04
|
$2.35B 2.57B USD | $200 218.63 USD | $12.92 14.12 USD | $12.92 14.12 USD | $2.35B 2.57B USD | 6.98 | $1.85 2.02 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-0.86
|
$2.35B 2.57B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.35B 2.57B USD | 0 | -$2.24 -2.4 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Ambarella, Inc. A8B.F | $54.8 59.9 USD |
+1.22
|
$2.34B 2.56B USD | $115 125.71 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.34B 2.56B USD | 0 | -$2.5 -2.7 USD | |
| Melexis NV MEX.F | $57.65 63.02 USD |
-0.6
|
$2.32B 2.54B USD | $243 265.63 USD | $57.65 63.02 USD | $57.65 63.02 USD | $2.32B 2.54B USD | 16.28 | $3.54 3.87 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.41 27.78 USD |
+2.92
|
$2.32B 2.54B USD | $125 136.64 USD | $25.15 27.49 USD | $25.46 27.83 USD | $2.32B 2.54B USD | 25.66 | $0.99 1.08 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
0
|
$2.32B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.7 1.86 USD |
+3.66
|
$2.27B 2.48B USD | $568 620.9 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.27B 2.48B USD | 15.45 | $0.11 0.12 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
-1.28
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| BlackBerry Limited RI1.F | $3.61 3.95 USD |
+7.41
|
$2.17B 2.37B USD | $610 666.81 USD | $3.34 3.65 USD | $3.61 3.95 USD | $2.17B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.93 USD |
+2.41
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
-1.96
|
$2.16B 2.36B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 12.93 | $0.58 0.63 USD | |
| ASGN Incorporated OA2.F | $48 52.47 USD |
+1.27
|
$2.1B 2.3B USD | $63 68.87 USD | $47.2 51.6 USD | $48 52.47 USD | $2.1B 2.3B USD | 15.58 | $3.08 3.37 USD | |
| RingCentral, Inc. 3RCA.F | $23.08 25.23 USD |
+1.14
|
$2.09B 2.28B USD | $40 43.73 USD | $22.89 25.02 USD | $23.08 25.23 USD | $2.09B 2.28B USD | 0 | -$0.38 -0.4 USD | |
| OVH Groupe S.A. 7U7.F | $13.85 15.14 USD |
-4.09
|
$2.08B 2.28B USD | $325 355.27 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.08B 2.28B USD | 173.12 | $0.08 0.09 USD | |
| FormFactor, Inc. FMF.F | $27 29.51 USD |
+0.75
|
$2.08B 2.27B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.08B 2.27B USD | 44.26 | $0.61 0.67 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
+0.78
|
$2.06B 2.26B USD | $65 71.05 USD | $126.4 138.17 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Nordic Semiconductor ASA N0S.F | $10.76 11.76 USD |
-0.09
|
$2.05B 2.25B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.05B 2.25B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $27.92 30.52 USD |
+2.46
|
$2.05B 2.25B USD | $800 874.51 USD | $27.11 29.63 USD | $27.92 30.52 USD | $2.05B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| EVERTEC, Inc. 2EV.F | $32 34.98 USD |
+0.63
|
$2.05B 2.24B USD | $59 64.49 USD | $32 34.98 USD | $32 34.98 USD | $2.05B 2.24B USD | 18.28 | $1.75 1.91 USD | |
| Synaptics Incorporated SJN.F | $51.22 55.99 USD |
-0.08
|
$1.99B 2.18B USD | $20 21.86 USD | $51.22 55.99 USD | $51.22 55.99 USD | $1.99B 2.18B USD | 13.88 | $3.69 4.03 USD | |
| Sumco Corporation S3X.F | $5.58 6.1 USD |
-2.45
|
$1.99B 2.17B USD | $135 147.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.99B 2.17B USD | 18.00 | $0.31 0.34 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.34 43 USD |
-0.91
|
$1.97B 2.16B USD | $200 218.63 USD | $39.34 43 USD | $39.34 43 USD | $1.97B 2.16B USD | 66.67 | $0.59 0.64 USD | |
| Netcompany Group A/S 60N.F | $40.78 44.58 USD |
-1.45
|
$1.92B 2.1B USD | $50 54.66 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.92B 2.1B USD | 29.55 | $1.38 1.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $56 61.22 USD |
0
|
$1.9B 2.08B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.9B 2.08B USD | 23.43 | $2.39 2.61 USD | |
| Sprinklr, Inc. 9EI.F | $7.2 7.87 USD |
+2.83
|
$1.89B 2.06B USD | $630 688.68 USD | $7.03 7.68 USD | $7.2 7.87 USD | $1.89B 2.06B USD | 18.46 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.81 17.28 USD |
-0.75
|
$1.88B 2.05B USD | $70 76.52 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Diodes Incorporated DDQ.F | $39.6 43.29 USD |
+0.51
|
$1.85B 2.02B USD | $90 98.38 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 82.50 | $0.48 0.52 USD | |
| Soitec SA SOH1.F | $51.7 56.52 USD |
-3.11
|
$1.84B 2.01B USD | $450 491.91 USD | $51.7 56.52 USD | $54.9 60.01 USD | $1.84B 2.01B USD | 16.46 | $3.14 3.43 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.5 15.85 USD |
+2.11
|
$1.83B 2B USD | $257 280.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.83B 2B USD | 145.00 | $0.1 0.11 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
+0.53
|
$1.82B 1.99B USD | $94 102.75 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.32 | $1.24 1.36 USD | |
| Extreme Networks, Inc. EXM.F | $13.46 14.71 USD |
+0.19
|
$1.81B 1.97B USD | $110 120.24 USD | $13.45 14.7 USD | $13.53 14.79 USD | $1.81B 1.97B USD | 0 | -$0.36 -0.3 USD | |
| Five9, Inc. 1F9.F | $23.35 25.52 USD |
+0.34
|
$1.79B 1.96B USD | $226 247.05 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
0
|
$1.78B 1.95B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 397.50 | $0.02 0.02 USD | |
| Vaisala Oyj VAYA.F | $49.7 54.33 USD |
+1.64
|
$1.78B 1.95B USD | $20 21.86 USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.78B 1.95B USD | 25.61 | $1.94 2.12 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.78B 1.95B USD | $16 17.49 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.78B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9 0.98 USD |
+11.8
|
$1.72B 1.88B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.9 0.98 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.15 8.91 USD |
+1.24
|
$1.72B 1.88B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.72B 1.88B USD | 7.21 | $1.13 1.24 USD | |
| TeamViewer SE TMV.F | $10.72 11.72 USD |
+1.61
|
$1.67B 1.83B USD | $350 382.6 USD | $10.55 11.53 USD | $10.72 11.72 USD | $1.67B 1.83B USD | 13.23 | $0.81 0.89 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.25 13.39 USD |
+0.41
|
$1.66B 1.82B USD | $100 109.31 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.66B 1.82B USD | 0 | -$0.42 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||