Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
0
|
$3.43B 3.75B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.43B 3.75B USD | 0 | -$0.07 -0.07 USD | |
| ESCO Technologies Inc. ET7.F | $129 141.01 USD |
+0.78
|
$3.37B 3.68B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $3.37B 3.68B USD | 33.24 | $3.88 4.24 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.5
|
$3.35B 3.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.35B 3.66B USD | 0 | -$0.9 -0.9 USD | |
| BILL Holdings, Inc. 0M5.F | $32.55 35.58 USD |
-8.55
|
$3.34B 3.65B USD | $43 47 USD | $32.55 35.58 USD | $33.22 36.31 USD | $3.34B 3.65B USD | 93.00 | $0.35 0.38 USD | |
| GDS Holdings Limited G40.F | $17.6 19.24 USD |
-5.88
|
$3.33B 3.64B USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.33B 3.64B USD | 0 | -$0.56 -0.6 USD | |
| Sharp Corporation SRP.F | $4.76 5.21 USD |
+6.18
|
$3.31B 3.62B USD | $750 819.85 USD | $4.76 5.21 USD | $4.76 5.21 USD | $3.31B 3.62B USD | 0 | -$1.48 -1.6 USD | |
| Belden Inc. QCTA.F | $80.5 88 USD |
0
|
$3.29B 3.6B USD | $14 15.3 USD | $78.5 85.81 USD | $80.5 88 USD | $3.29B 3.6B USD | 18.42 | $4.37 4.78 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+3.7
|
$3.28B 3.59B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.28B 3.59B USD | 0 | -$0.37 -0.4 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $46.42 50.74 USD |
+1.84
|
$3.21B 3.51B USD | $1K 1.09K USD | $42.76 46.74 USD | $46.42 50.74 USD | $3.21B 3.51B USD | 0 | -$6.99 -7.6 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+2.78
|
$3.21B 3.51B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.21B 3.51B USD | 15.13 | $6.11 6.68 USD | |
| Technoprobe S.p.A. K8B.F | $4.78 5.22 USD |
-11.8
|
$3.19B 3.49B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.22 USD | $3.19B 3.49B USD | 47.75 | $0.1 0.11 USD | |
| Sopra Steria Group SA OR8.F | $160.5 175.45 USD |
+6.08
|
$3.13B 3.42B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $3.13B 3.42B USD | 10.55 | $15.21 16.63 USD | |
| Avnet, Inc. VNI.F | $36 39.35 USD |
-9.55
|
$3.11B 3.4B USD | $225 245.96 USD | $36 39.35 USD | $36 39.35 USD | $3.11B 3.4B USD | 11.25 | $3.2 3.5 USD | |
| Alten S.A. AN3.F | $80.4 87.89 USD |
+1.71
|
$2.99B 3.27B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.99B 3.27B USD | 11.60 | $6.93 7.58 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.39
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| StoneCo Ltd. 0Q0.F | $9.65 10.55 USD |
+9.56
|
$2.91B 3.18B USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.91B 3.18B USD | 0 | -$0.78 -0.8 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
0
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.88B 3.15B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.88B 3.15B USD | 16.09 | $1.28 1.4 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+11.27
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
+5.96
|
$2.82B 3.08B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.82B 3.08B USD | 22.69 | $7.05 7.71 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
-3.61
|
$2.78B 3.03B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.78B 3.03B USD | 27.58 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.75B 3B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.75B 3B USD | 0 | -$5.07 -5.5 USD | |
| ROHM Co., Ltd. ROM.F | $6.94 7.58 USD |
-3.5
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.94 7.58 USD | $6.94 7.58 USD | $2.68B 2.93B USD | 49.55 | $0.14 0.15 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.66B 2.9B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.66B 2.9B USD | 20.62 | $0.04 0.04 USD | |
| Silicon Laboratories Inc. LA5.F | $81.5 89.09 USD |
-2.98
|
$2.65B 2.89B USD | $50 54.66 USD | $79 86.36 USD | $81.5 89.09 USD | $2.65B 2.89B USD | 0 | -$5.37 -5.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
0
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+5.31
|
$2.53B 2.77B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.53B 2.77B USD | 8.75 | $2.72 2.97 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+8.43
|
$2.49B 2.72B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 20.76 | $0.26 0.28 USD | |
| DXC Technology Company 2XT.F | $13.35 14.59 USD |
+2.1
|
$2.47B 2.7B USD | $20 21.86 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.47B 2.7B USD | 0 | -$0.27 -0.2 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| Semtech Corporation SM2.F | $25.84 28.25 USD |
+8.62
|
$2.42B 2.65B USD | $50 54.66 USD | $25.84 28.25 USD | $25.84 28.25 USD | $2.42B 2.65B USD | 0 | -$2.06 -2.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $17.72 19.37 USD |
+3.36
|
$2.39B 2.61B USD | $738 806.73 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.39B 2.61B USD | 0 | -$2.03 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+6.45
|
$2.38B 2.6B USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.6B USD | 77.64 | $0.51 0.56 USD | |
| ASGN Incorporated OA2.F | $54 59.03 USD |
+0.93
|
$2.38B 2.6B USD | $85 92.92 USD | $54 59.03 USD | $54 59.03 USD | $2.38B 2.6B USD | 15.56 | $3.47 3.79 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.74 28.14 USD |
-0.77
|
$2.37B 2.59B USD | $500 546.57 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.37B 2.59B USD | 31.77 | $0.81 0.89 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.37B 2.59B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.2 50.5 USD |
+3.59
|
$2.36B 2.58B USD | $130 142.11 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.36B 2.58B USD | 22.10 | $2.09 2.28 USD | |
| Dentsu Soken Inc. ISW.F | $36 39.35 USD |
-0.55
|
$2.36B 2.58B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $2.36B 2.58B USD | 24.99 | $1.44 1.57 USD | |
| Camtek Ltd. CMZ.F | $51.5 56.3 USD |
+17.05
|
$2.35B 2.57B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 23.51 | $2.19 2.39 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.08 USD |
-0.13
|
$2.32B 2.54B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.32B 2.54B USD | 0 | -$0.02 -0.02 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+6.52
|
$2.24B 2.45B USD | $108 118.06 USD | $52 56.84 USD | $52 56.84 USD | $2.24B 2.45B USD | 45.21 | $1.15 1.26 USD | |
| ASMPT Limited AY7A.F | $5.2 5.68 USD |
+1.96
|
$2.22B 2.42B USD | $160 174.9 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.22B 2.42B USD | 51.99 | $0.1 0.11 USD | |
| HORIBA, Ltd. 01H.F | $52 56.84 USD |
+4.84
|
$2.2B 2.4B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $2.2B 2.4B USD | 10.44 | $4.98 5.44 USD | |
| Asseco Poland S.A. SFB1.F | $32.18 35.18 USD |
-4.4
|
$2.19B 2.4B USD | $10 10.93 USD | $32.18 35.18 USD | $32.18 35.18 USD | $2.19B 2.4B USD | 17.87 | $1.8 1.97 USD | |
| nCino, Inc. 6NCA.F | $18.7 20.44 USD |
-7.43
|
$2.18B 2.38B USD | $75 81.99 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.18B 2.38B USD | 0 | -$0.3 -0.3 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
-0.68
|
$2.1B 2.3B USD | $725 792.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.71 | $0.57 0.62 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+1.07
|
$2.04B 2.23B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.04B 2.23B USD | 0 | -$3.73 -4.07 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.65 USD |
+0.25
|
$2B 2.19B USD | $50 54.66 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2B 2.19B USD | 14.87 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| ATOSS Software SE AOF.F | $119.4 130.52 USD |
-1.32
|
$1.95B 2.13B USD | $124 135.55 USD | $119.4 130.52 USD | $119.4 130.52 USD | $1.95B 2.13B USD | 41.74 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$1.94B 2.12B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.94B 2.12B USD | 0 | -$2.38 -2.6 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$1.92B 2.1B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.92B 2.1B USD | 0 | -$0.41 -0.4 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $45.82 50.09 USD |
+2.37
|
$1.86B 2.03B USD | $50 54.66 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.86B 2.03B USD | 10.80 | $4.24 4.63 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $20.28 22.17 USD |
0
|
$1.84B 2.01B USD | $142 155.23 USD | $19.75 21.58 USD | $20.28 22.17 USD | $1.84B 2.01B USD | 0 | -$0.57 -0.6 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
0
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.44 16.88 USD |
+6.63
|
$1.83B 2B USD | $180 196.76 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.83B 2B USD | 0 | -$0.53 -0.5 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.7199 0.79 USD |
-15.89
|
$1.82B 1.98B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.82B 1.98B USD | 9.00 | $0.08 0.09 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.81B 1.98B USD | 48.18 | $1.27 1.39 USD | |
| Nordic Semiconductor ASA N0S.F | $9.35 10.22 USD |
+6.8
|
$1.8B 1.97B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.8B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 61.48 | $0.58 0.63 USD | |
| Sumco Corporation S3X.F | $4.87 5.33 USD |
+2.59
|
$1.78B 1.95B USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $1.78B 1.95B USD | 13.92 | $0.35 0.38 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
| Qt Group Oyj 2QT.F | $68.05 74.39 USD |
+2.95
|
$1.75B 1.91B USD | $16 17.49 USD | $68.05 74.39 USD | $68.05 74.39 USD | $1.75B 1.91B USD | 30.11 | $2.26 2.47 USD | |
| Vitec Software Group AB (publ) 7VS.F | $45.8 50.07 USD |
+6.17
|
$1.74B 1.9B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.74B 1.9B USD | 46.26 | $0.99 1.08 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
+3.85
|
$1.73B 1.89B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 33.06 | $0.49 0.54 USD | |
| TeamViewer SE TMV.F | $11.07 12.1 USD |
-0.36
|
$1.73B 1.89B USD | $5.21K 5.69K USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.73B 1.89B USD | 14.56 | $0.76 0.83 USD | |
| Teradata Corporation 3T4.F | $17.6 19.24 USD |
+2.92
|
$1.73B 1.89B USD | $89 97.29 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.73B 1.89B USD | 16.60 | $1.06 1.16 USD | |
| Appian Corporation 910.F | $23.6 25.8 USD |
-2.4
|
$1.73B 1.89B USD | $315 344.34 USD | $22.15 24.21 USD | $24.17 26.42 USD | $1.73B 1.89B USD | 0 | -$1.14 -1.2 USD | |
| Diodes Incorporated DDQ.F | $33.4 36.51 USD |
+12.78
|
$1.73B 1.89B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 38.83 | $0.86 0.94 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.72B 1.88B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.72B 1.88B USD | 90.44 | $0.68 0.74 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
-20
|
$1.7B 1.86B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $6.15 6.72 USD |
+7.89
|
$1.67B 1.83B USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.67B 1.83B USD | 43.92 | $0.14 0.15 USD | |
| BlackBerry Limited RI1.F | $2.71 2.96 USD |
-3.42
|
$1.67B 1.82B USD | $1.04K 1.14K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.67B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Netcompany Group A/S 60N.F | $35.22 38.5 USD |
+2.26
|
$1.66B 1.81B USD | $4 4.37 USD | $35.22 38.5 USD | $35.22 38.5 USD | $1.66B 1.81B USD | 27.30 | $1.29 1.41 USD | |
| Ambarella, Inc. A8B.F | $38.03 41.57 USD |
+1.47
|
$1.63B 1.78B USD | $17 18.58 USD | $38.03 41.57 USD | $38.03 41.57 USD | $1.63B 1.78B USD | 0 | -$2.59 -2.8 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
0
|
$1.63B 1.78B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 0 | -$0.52 -0.5 USD | |
| Five9, Inc. 1F9.F | $20.7 22.63 USD |
+3.63
|
$1.62B 1.77B USD | $40 43.73 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.62B 1.77B USD | 0 | -$0.15 -0.1 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| Soitec SA SOH1.F | $44.63 48.79 USD |
+2.22
|
$1.6B 1.75B USD | $8 8.75 USD | $44.63 48.79 USD | $44.63 48.79 USD | $1.6B 1.75B USD | 14.21 | $3.14 3.43 USD | |
| Sprinklr, Inc. 9EI.F | $6.52 7.13 USD |
+5.06
|
$1.58B 1.73B USD | $600 655.88 USD | $6.52 7.13 USD | $6.52 7.13 USD | $1.58B 1.73B USD | 16.30 | $0.4 0.44 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $580 634.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.57B 1.72B USD | 585.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||