Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Integrations, Inc. PWI.F | $71.5 78.16 USD |
+1.42
|
$4.12B 4.5B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.12B 4.5B USD | 84.11 | $0.85 0.93 USD | |
| TIS Inc. 4HO.F | $17.2 18.8 USD |
-0.58
|
$4.1B 4.49B USD | $100 109.31 USD | $17 18.58 USD | $17.2 18.8 USD | $4.1B 4.49B USD | 14.33 | $1.2 1.31 USD | |
| Braze, Inc. K43.F | $39.33 42.99 USD |
+2.56
|
$4.1B 4.48B USD | $13 14.21 USD | $39.33 42.99 USD | $39.33 42.99 USD | $4.1B 4.48B USD | 0 | -$1.22 -1.3 USD | |
| FormFactor, Inc. FMF.F | $51 55.75 USD |
0
|
$4.08B 4.46B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $4.08B 4.46B USD | 42.50 | $1.2 1.31 USD | |
| Softcat plc SF5.F | $19.5 21.32 USD |
+2.63
|
$4.06B 4.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.06B 4.44B USD | 29.54 | $0.66 0.72 USD | |
| Soitec SA SOH1.F | $111.3 121.67 USD |
+1.27
|
$4.04B 4.41B USD | $200 218.63 USD | $111.3 121.67 USD | $111.3 121.67 USD | $4.04B 4.41B USD | 19.25 | $5.78 6.32 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+3.23
|
$4.01B 4.39B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.01B 4.39B USD | 0 | -$0.37 -0.4 USD | |
| Spectris plc FA9.F | $37.8 41.32 USD |
+3.39
|
$3.94B 4.31B USD | $8 8.75 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.94B 4.31B USD | 23.19 | $1.63 1.78 USD | |
| Silicon Laboratories Inc. LA5.F | $119 130.08 USD |
+0.85
|
$3.9B 4.26B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $3.9B 4.26B USD | 0 | -$3.03 -3.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-2.96
|
$3.81B 4.16B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.81B 4.16B USD | 21.83 | $0.06 0.07 USD | |
| Blackbaud, Inc. BNK.F | $73 79.8 USD |
+0.69
|
$3.81B 4.16B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $3.81B 4.16B USD | 192.10 | $0.38 0.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.56 36.69 USD |
+0.9
|
$3.78B 4.13B USD | $160 174.9 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.78B 4.13B USD | 8.26 | $4.06 4.44 USD | |
| Fortnox AB (publ) 9E80.F | $5.94 6.5 USD |
+2.34
|
$3.76B 4.11B USD | $683 746.61 USD | $5.94 6.5 USD | $5.97 6.53 USD | $3.76B 4.11B USD | 66.04 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.02 1.11 USD |
-3.77
|
$3.75B 4.1B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
0
|
$3.71B 4.06B USD | $5 5.47 USD | $80.8 88.33 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
0
|
$3.7B 4.04B USD | $200 218.63 USD | $31.2 34.11 USD | $32 34.98 USD | $3.7B 4.04B USD | 15.84 | $2.02 2.21 USD | |
| Five9, Inc. 1F9.F | $49.04 53.61 USD |
+1.2
|
$3.69B 4.03B USD | $100 109.31 USD | $49.04 53.61 USD | $49.04 53.61 USD | $3.69B 4.03B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDID.F | $99 108.22 USD |
-6.19
|
$3.64B 3.98B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.64B 3.98B USD | 0 | -$0.78 -0.8 USD | |
| Box, Inc. 3BX.F | $24.57 26.86 USD |
+0.82
|
$3.61B 3.95B USD | $200 218.63 USD | $24.57 26.86 USD | $24.57 26.86 USD | $3.61B 3.95B USD | 39.62 | $0.62 0.68 USD | |
| ACI Worldwide, Inc. TSA.F | $34.2 37.39 USD |
-0.58
|
$3.61B 3.94B USD | $230 251.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.61B 3.94B USD | 27.58 | $1.24 1.36 USD | |
| Indra Sistemas, S.A. IDA.F | $20.52 22.43 USD |
+0.59
|
$3.58B 3.91B USD | $250 273.28 USD | $20.52 22.43 USD | $20.52 22.43 USD | $3.58B 3.91B USD | 18.65 | $1.1 1.2 USD | |
| Belden Inc. QCTA.F | $86.5 94.56 USD |
+0.58
|
$3.55B 3.88B USD | $60 65.59 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.55B 3.88B USD | 18.40 | $4.7 5.14 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.84 3.1 USD |
+5.19
|
$3.55B 3.88B USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.55B 3.88B USD | 35.50 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.92 3.19 USD |
+5.04
|
$3.55B 3.88B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.55B 3.88B USD | 36.50 | $0.08 0.09 USD | |
| Clarivate Plc 16A.F | $5.25 5.74 USD |
-2.78
|
$3.54B 3.87B USD | $3.6K 3.94K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 0 | -$1.52 -1.6 USD | |
| Renishaw plc REW.F | $47.4 51.81 USD |
+1.72
|
$3.53B 3.86B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.53B 3.86B USD | 30.38 | $1.56 1.71 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46 50.28 USD |
-4.17
|
$3.49B 3.81B USD | $1 1.09 USD | $46 50.28 USD | $46 50.28 USD | $3.49B 3.81B USD | 38.33 | $1.2 1.31 USD | |
| Envestnet, Inc. 30E.F | $61.5 67.23 USD |
+0.82
|
$3.46B 3.78B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.46B 3.78B USD | 0 | -$3.28 -3.5 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.45B 3.77B USD | $98 107.13 USD | $100 109.31 USD | $100 109.31 USD | $3.45B 3.77B USD | 21.92 | $4.56 4.98 USD | |
| Synaptics Incorporated SJN.F | $85.4 93.35 USD |
-0.23
|
$3.41B 3.73B USD | $8 8.75 USD | $85.4 93.35 USD | $85.4 93.35 USD | $3.41B 3.73B USD | 0 | -$2.48 -2.7 USD | |
| Sanmina Corporation SAYN.F | $61.3 67.01 USD |
-0.36
|
$3.41B 3.72B USD | $6 6.56 USD | $61.3 67.01 USD | $61.3 67.01 USD | $3.41B 3.72B USD | 15.79 | $3.88 4.24 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.06 1.16 USD |
+4.95
|
$3.4B 3.71B USD | $742 811.11 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.4B 3.71B USD | 35.33 | $0.03 0.03 USD | |
| Axcelis Technologies, Inc. XXA1.F | $104.1 113.8 USD |
-1.79
|
$3.39B 3.7B USD | $520 568.43 USD | $104.1 113.8 USD | $104.1 113.8 USD | $3.39B 3.7B USD | 14.95 | $6.96 7.61 USD | |
| LG Display Co., Ltd. LGA.F | $3.38 3.69 USD |
-4.52
|
$3.38B 3.69B USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.38B 3.69B USD | 0 | -$2.11 -2.3 USD | |
| Technology One Limited RW8.F | $10.1 11.04 USD |
+4.89
|
$3.36B 3.68B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.36B 3.68B USD | 53.15 | $0.19 0.21 USD | |
| HORIBA, Ltd. 01H.F | $78 85.26 USD |
-1.85
|
$3.36B 3.67B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $3.36B 3.67B USD | 16.59 | $4.7 5.14 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
0
|
$3.33B 3.64B USD | $200 218.63 USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.33B 3.64B USD | 0 | -$1.45 -1.5 USD | |
| Sharp Corporation SRP.F | $4.95 5.41 USD |
+3.38
|
$3.32B 3.63B USD | $150 163.97 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.32B 3.63B USD | 0 | -$1.36 -1.4 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.32B 3.62B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.32B 3.62B USD | 0 | -$0.35 -0.3 USD | |
| Sharp Corporation SRPB.F | $1.17 1.28 USD |
+2.7
|
$3.3B 3.61B USD | $588 642.76 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.3B 3.61B USD | 0 | -$0.34 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.29B 3.6B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $3.29B 3.6B USD | 48.62 | $1.09 1.19 USD | |
| Melexis NV MEX.F | $80.95 88.49 USD |
-0.55
|
$3.27B 3.57B USD | $50 54.66 USD | $80.95 88.49 USD | $80.95 88.49 USD | $3.27B 3.57B USD | 15.47 | $5.23 5.72 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.63 37.86 USD |
+1.82
|
$3.22B 3.52B USD | $50 54.66 USD | $34.63 37.86 USD | $34.63 37.86 USD | $3.22B 3.52B USD | 72.14 | $0.48 0.52 USD | |
| RingCentral, Inc. 3RCA.F | $34.04 37.21 USD |
+0.74
|
$3.18B 3.48B USD | $115 125.71 USD | $34.04 37.21 USD | $34.04 37.21 USD | $3.18B 3.48B USD | 0 | -$1.36 -1.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
-0.79
|
$3.16B 3.46B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.16B 3.46B USD | 40.38 | $1.56 1.71 USD | |
| Diodes Incorporated DDQ.F | $67.5 73.79 USD |
+0.75
|
$3.15B 3.45B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.15B 3.45B USD | 19.85 | $3.4 3.72 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.85 16.23 USD |
+2.56
|
$3.15B 3.44B USD | $400 437.25 USD | $14.77 16.15 USD | $14.85 16.23 USD | $3.15B 3.44B USD | 42.42 | $0.35 0.38 USD | |
| Sprinklr, Inc. 9EI.F | $11.43 12.49 USD |
+0.57
|
$3.15B 3.44B USD | $50 54.66 USD | $11.43 12.49 USD | $11.43 12.49 USD | $3.15B 3.44B USD | 67.23 | $0.17 0.19 USD | |
| Sportradar Group AG 1M4.F | $9.95 10.88 USD |
+2.58
|
$3.07B 3.36B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.07B 3.36B USD | 110.55 | $0.09 0.1 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.83 23.86 USD |
+0.28
|
$3.04B 3.32B USD | $220 240.49 USD | $21.83 23.86 USD | $21.83 23.86 USD | $3.04B 3.32B USD | 13.64 | $1.6 1.75 USD | |
| Wolfspeed, Inc. CR6A.F | $23.99 26.22 USD |
-0.04
|
$3.04B 3.32B USD | $50 54.66 USD | $23.99 26.22 USD | $23.99 26.22 USD | $3.04B 3.32B USD | 0 | -$4.11 -4.4 USD | |
| Lumentum Holdings Inc. LU2.F | $43.17 47.19 USD |
+2.54
|
$3.01B 3.29B USD | $25 27.33 USD | $43.16 47.18 USD | $43.17 47.19 USD | $3.01B 3.29B USD | 0 | -$4.84 -5.2 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
0
|
$2.99B 3.27B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.99B 3.27B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.29 26.55 USD |
+0.33
|
$2.99B 3.26B USD | $320 349.8 USD | $24.29 26.55 USD | $24.29 26.55 USD | $2.99B 3.26B USD | 0 | -$2.14 -2.3 USD | |
| Teradata Corporation 3T4.F | $30.8 33.67 USD |
0
|
$2.98B 3.26B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 78.97 | $0.39 0.43 USD | |
| Venture Corporation Limited VEM.F | $9.6 10.49 USD |
+1.59
|
$2.82B 3.09B USD | $162 177.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.82B 3.09B USD | 15.23 | $0.63 0.69 USD | |
| Plexus Corp. PX4.F | $101 110.41 USD |
+1
|
$2.81B 3.07B USD | $110 120.24 USD | $101 110.41 USD | $101 110.41 USD | $2.81B 3.07B USD | 30.23 | $3.34 3.65 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| AIXTRON SE AIX2.F | $45.4 49.63 USD |
+2.25
|
$2.72B 2.97B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.72B 2.97B USD | 16.69 | $2.72 2.97 USD | |
| VusionGroup S.A. S4M.F | $163 178.18 USD |
+3.82
|
$2.68B 2.93B USD | $340 371.67 USD | $161 175.99 USD | $163 178.18 USD | $2.68B 2.93B USD | 36.54 | $4.46 4.88 USD | |
| DXC Technology Company 2XT.F | $14.88 16.27 USD |
-1.36
|
$2.66B 2.91B USD | $300 327.94 USD | $14.88 16.27 USD | $14.88 16.27 USD | $2.66B 2.91B USD | 35.42 | $0.42 0.46 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.73
|
$2.65B 2.9B USD | $48 52.47 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 32.19 | $2.92 3.19 USD | |
| ESCO Technologies Inc. ET7.F | $98.5 107.67 USD |
0
|
$2.61B 2.86B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.61B 2.86B USD | 28.06 | $3.51 3.84 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.82 48.99 USD |
+1.2
|
$2.57B 2.81B USD | $203 221.91 USD | $44.82 48.99 USD | $45.29 49.5 USD | $2.57B 2.81B USD | 0 | -$4.23 -4.6 USD | |
| Maruwa Co.,Ltd. 6X5.F | $195 213.16 USD |
+2.09
|
$2.49B 2.72B USD | $10 10.93 USD | $195 213.16 USD | $195 213.16 USD | $2.49B 2.72B USD | 26.78 | $7.28 7.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $71.5 78.16 USD |
+0.7
|
$2.44B 2.66B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.44B 2.66B USD | 43.86 | $1.63 1.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.54 47.6 USD |
+0.25
|
$2.44B 2.66B USD | $240 262.35 USD | $43.54 47.6 USD | $43.54 47.6 USD | $2.44B 2.66B USD | 0 | -$1.09 -1.1 USD | |
| Semtech Corporation SM2.F | $36.76 40.18 USD |
+0.66
|
$2.4B 2.63B USD | $81 88.54 USD | $36.76 40.18 USD | $36.76 40.18 USD | $2.4B 2.63B USD | 0 | -$15.66 -17.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.9 20.66 USD |
+1.07
|
$2.4B 2.62B USD | $43 47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.4B 2.62B USD | 51.08 | $0.37 0.4 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Network International Holdings plc NIH.F | $4.48 4.9 USD |
-2.44
|
$2.39B 2.61B USD | $35 38.26 USD | $4.48 4.89 USD | $4.48 4.9 USD | $2.39B 2.61B USD | 40.70 | $0.11 0.12 USD | |
| Perficient, Inc. PFS.F | $66.5 72.69 USD |
-1.48
|
$2.35B 2.57B USD | $63 68.87 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.35B 2.57B USD | 30.93 | $2.15 2.35 USD | |
| Rapid7, Inc. R7D.F | $36.19 39.56 USD |
+3.64
|
$2.35B 2.57B USD | $185 202.23 USD | $36.19 39.56 USD | $36.19 39.56 USD | $2.35B 2.57B USD | 0 | -$1.84 -2.01 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $19.53 21.35 USD |
-0.1
|
$2.33B 2.55B USD | $25 27.33 USD | $19.53 21.35 USD | $19.53 21.35 USD | $2.33B 2.55B USD | 14.36 | $1.36 1.49 USD | |
| Sunrun Inc. 3S9.F | $10.51 11.49 USD |
-1.17
|
$2.33B 2.55B USD | $4 4.37 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.33B 2.55B USD | 0 | -$6.15 -6.7 USD | |
| Siltronic AG WAF.F | $75.6 82.64 USD |
+2.51
|
$2.32B 2.54B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.32B 2.54B USD | 15.71 | $4.81 5.26 USD | |
| Viasat, Inc. VS1.F | $17.76 19.41 USD |
+2.13
|
$2.28B 2.49B USD | $21 22.96 USD | $17.76 19.41 USD | $17.76 19.41 USD | $2.28B 2.49B USD | 0 | -$8.53 -9.3 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
+2.38
|
$2.26B 2.47B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $2.26B 2.47B USD | 19.28 | $6.69 7.31 USD | |
| Nordic Semiconductor ASA N0S.F | $11.43 12.49 USD |
-0.26
|
$2.2B 2.4B USD | $451 493 USD | $11.43 12.49 USD | $11.61 12.69 USD | $2.2B 2.4B USD | 0 | -$0.1 -0.1 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-1.16
|
$2.19B 2.39B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $2.19B 2.39B USD | 37.36 | $0.91 0.99 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
0
|
$2.18B 2.38B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.18B 2.38B USD | 0 | -$0.98 -1.07 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.73 32.5 USD |
+0.3
|
$2.16B 2.36B USD | $220 240.49 USD | $29.73 32.5 USD | $29.73 32.5 USD | $2.16B 2.36B USD | 0 | -$1.34 -1.4 USD | |
| Qt Group Oyj 2QT.F | $84.65 92.53 USD |
-0.18
|
$2.15B 2.36B USD | $8 8.75 USD | $84.65 92.53 USD | $84.8 92.7 USD | $2.15B 2.36B USD | 55.69 | $1.52 1.66 USD | |
| Veeco Instruments Inc. VEO.F | $37.2 40.66 USD |
+1.64
|
$2.15B 2.35B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
+0.87
|
$2.09B 2.29B USD | $80 87.45 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.09B 2.29B USD | 17.05 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $12.1 13.23 USD |
+0.37
|
$2.08B 2.27B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.08B 2.27B USD | 18.05 | $0.67 0.73 USD | |
| Eutelsat Group E3B.F | $4.34 4.74 USD |
+0.14
|
$2.08B 2.27B USD | $750 819.85 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.08B 2.27B USD | 8.34 | $0.52 0.57 USD | |
| Eutelsat Group E3B0.F | $0.9899 1.08 USD |
0
|
$2.08B 2.27B USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.08B 2.27B USD | 7.57 | $0.13 0.14 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.36 44.12 USD |
+2.07
|
$2.07B 2.27B USD | $1 1.09 USD | $40.36 44.12 USD | $40.36 44.12 USD | $2.07B 2.27B USD | 43.39 | $0.93 1.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.8 33.67 USD |
+1.32
|
$2.07B 2.26B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.07B 2.26B USD | 0 | -$0.29 -0.3 USD | |
| Progress Software Corporation PGR.F | $47.4 51.81 USD |
+0.42
|
$2.06B 2.25B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.06B 2.25B USD | 33.14 | $1.43 1.56 USD | |
| Netcompany Group A/S 60N.F | $41.94 45.85 USD |
-0.14
|
$2.06B 2.25B USD | $310 338.87 USD | $41.92 45.82 USD | $41.94 45.85 USD | $2.06B 2.25B USD | 53.08 | $0.79 0.86 USD | |
| Rogers Corporation RG6.F | $109 119.15 USD |
0
|
$2.05B 2.24B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $2.05B 2.24B USD | 32.53 | $3.35 3.66 USD | |
| JEOL Ltd. JEL.F | $39.4 43.07 USD |
+2.12
|
$2.03B 2.22B USD | $600 655.88 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.03B 2.22B USD | 15.69 | $2.51 2.74 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
-0.66
|
$2B 2.19B USD | $93 101.66 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.19B USD | 22.05 | $1.36 1.49 USD | |
| Compass, Inc. 91D.F | $3.9 4.27 USD |
+0.85
|
$1.99B 2.17B USD | $300 327.94 USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.99B 2.17B USD | 0 | -$0.58 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||