结果页面 2，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (475)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.91 1.52 USD |
+9.98
|
CN¥3.81B 529.41M USD | CN¥76.19M 10.59M USD | CN¥9.78 1.36 USD | CN¥10.91 1.52 USD | CN¥3.81B 529.41M USD | 218.19 | CN¥0.05 0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.45 0.76 USD |
+1.3
|
CN¥3.80B 528.95M USD | CN¥24.68M 3.43M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.80B 528.95M USD | 77.85 | CN¥0.07 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹203.29 2.46 USD |
-1.76
|
₹41.77B 505.32M USD | ₹431.24K 5.22K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹41.77B 505.32M USD | 13.62 | ₹14.92 0.18 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
+0.14
|
QAR 1.83B 502.77M USD | QAR 253.33K 69.59K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 1.83B 502.77M USD | 12.26 | QAR 0.12 0.03 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.71
|
€435.58M 476.15M USD | €509.00 556.41 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥3.31B 460.67M USD | CN¥74.87M 10.41M USD | CN¥6.74 0.94 USD | CN¥7.64 1.06 USD | CN¥3.31B 460.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.21 2.12 USD |
+1.26
|
A$641.11M 424.33M USD | A$577.78K 382.41K USD | A$3.16 2.09 USD | A$3.28 2.17 USD | A$641.11M 424.33M USD | 24.69 | A$0.13 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.12 0.43 USD |
+0.32
|
CN¥2.86B 397.52M USD | CN¥16.71M 2.32M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥2.86B 397.52M USD | 0 | -CN¥0.04 -0.005 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.85 2.09 USD |
+0.64
|
SAR 1.43B 380.74M USD | SAR 180.74K 48.22K USD | SAR 7.77 2.07 USD | SAR 7.87 2.1 USD | SAR 1.43B 380.74M USD | 23.78 | SAR 0.33 0.09 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 5.67M 159.42K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.51 0.32 USD |
-1.95
|
MYR 1.69B 358.75M USD | MYR 5.60M 1.19M USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 1.69B 358.75M USD | 25.16 | MYR 0.06 0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.86 1.51 USD |
-1.09
|
CN¥2.50B 347.3M USD | CN¥5.77M 802.31K USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥2.50B 347.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.10 1.96 USD |
+1.08
|
CN¥2.43B 337.9M USD | CN¥3.98M 553.07K USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥2.43B 337.9M USD | 0 | -CN¥1.23 -0.1 USD | |
| Najran Cement Company 3002.SR | SAR 7.18 1.92 USD |
-0.69
|
SAR 1.20B 320.46M USD | SAR 317.29K 84.64K USD | SAR 7.12 1.9 USD | SAR 7.23 1.93 USD | SAR 1.20B 320.46M USD | 17.94 | SAR 0.40 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.49 0.2 USD |
-1.67
|
TRY 9.74B 305.72M USD | TRY 2.94M 92.31K USD | TRY 6.48 0.2 USD | TRY 6.62 0.21 USD | TRY 9.74B 305.72M USD | 129.79 | TRY 0.05 0.001 USD | |
| DONGWU CEMENT 0695.HK | HK$4.19 0.54 USD |
+2.2
|
HK$2.31B 295.73M USD | HK$1.12M 143.72K USD | HK$3.81 0.49 USD | HK$4.28 0.55 USD | HK$2.31B 295.73M USD | 0 | -HK$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.09B 290.12M USD | CN¥2.99M 415.84K USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.79 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥2.06B 285.92M USD | CN¥2.90M 403.64K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥2.06B 285.92M USD | 58.06 | CN¥0.15 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.15 0.42 USD |
0
|
NT$8.66B 275.26M USD | NT$47.04K 1.49K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.66B 275.26M USD | 119.54 | NT$0.11 0.003 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 27.40 0.86 USD |
-7.87
|
TRY 8.22B 258.14M USD | TRY 279.82K 8.79K USD | TRY 27.40 0.86 USD | TRY 30.00 0.94 USD | TRY 8.22B 258.14M USD | 11.41 | TRY 2.40 0.08 USD | |
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 1.30K 974.29 USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Tabuk Cement Company 3090.SR | SAR 10.12 2.7 USD |
+1
|
SAR 911.70M 243.22M USD | SAR 34.84K 9.3K USD | SAR 10.00 2.67 USD | SAR 10.16 2.71 USD | SAR 911.70M 243.22M USD | 15.56 | SAR 0.65 0.17 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.64 0.62 USD |
-0.66
|
TRY 7.50B 235.54M USD | TRY 1.81M 56.89K USD | TRY 19.60 0.62 USD | TRY 19.99 0.63 USD | TRY 7.50B 235.54M USD | 0 | -TRY 1.32 -0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.45 3.59 USD |
+0.67
|
SAR 747.89M 199.52M USD | SAR 77.95K 20.8K USD | SAR 13.30 3.55 USD | SAR 13.66 3.64 USD | SAR 747.89M 199.52M USD | 19.21 | SAR 0.70 0.19 USD | |
| International Cement Group Ltd. KUO.SI | SGD 0.05 0.03 USD |
0
|
SGD 263.80M 197.7M USD | SGD 14.38M 10.78M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 263.80M 197.7M USD | 0 | SGD 0.00 0 USD | |
| Smith-Midland SMID | $37.20 — |
-1.33
|
$197.33M — | $6.51K — | $36.98 — | $38.18 — | $197.33M — | 16.38 | $2.27 — | |
| Al Jouf Cement Company 3091.SR | SAR 6.80 1.81 USD |
-1.88
|
SAR 739.16M 197.19M USD | SAR 192.85K 51.45K USD | SAR 6.76 1.8 USD | SAR 6.93 1.85 USD | SAR 739.16M 197.19M USD | 0 | -SAR 0.47 -0.1 USD | |
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$124.29K 3.95K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.52 | NT$2.30 0.07 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 335.75 10.54 USD |
0
|
TRY 6.04B 189.79M USD | TRY 114.59K 3.6K USD | TRY 331.00 10.39 USD | TRY 337.25 10.59 USD | TRY 6.04B 189.79M USD | 0 | -TRY 35.79 -1.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.13 0.41 USD |
-1.35
|
TRY 5.25B 164.94M USD | TRY 1.68M 52.79K USD | TRY 13.09 0.41 USD | TRY 13.34 0.42 USD | TRY 5.25B 164.94M USD | 24.31 | TRY 0.54 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.92 1.09 USD |
-0.21
|
₹13.45B 162.72M USD | ₹228.31K 2.76K USD | ₹88.50 1.07 USD | ₹90.61 1.1 USD | ₹13.45B 162.72M USD | 35.40 | ₹2.54 0.03 USD | |
| National Gypsum Company 2090.SR | SAR 19.10 5.1 USD |
+2.25
|
SAR 609.57M 162.62M USD | SAR 38.32K 10.22K USD | SAR 18.68 4.98 USD | SAR 19.10 5.1 USD | SAR 609.57M 162.62M USD | 0 | -SAR 0.40 -0.1 USD | |
| China Glass Holdings Limited 3300.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.04B 133.52M USD | HK$5.53M 706.82K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.04B 133.52M USD | 0 | -HK$0.63 -0.08 USD | |
| CHINA TIANRUI 1252.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.00B 128.13M USD | HK$1.70M 217.24K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.00B 128.13M USD | 2.70 | HK$0.12 0.02 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.10 0.56 USD |
+1.45
|
SAR 474.69M 126.64M USD | SAR 454.60K 121.28K USD | SAR 2.08 0.55 USD | SAR 2.11 0.56 USD | SAR 474.69M 126.64M USD | 0 | -SAR 0.12 -0.03 USD | |
| Tongyang Inc. 001520.KS | ₩849 0.64 USD |
-0.7
|
₩161B 121.64M USD | ₩6M 4.27K USD | ₩827 0.62 USD | ₩892 0.67 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | HK$0.86 0.11 USD |
-1.15
|
HK$884.91M 113.15M USD | HK$1.57M 200.74K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$884.91M 113.15M USD | 0 | -HK$0.10 -0.01 USD | |
| EnGro Corporation Limited S44.SI | SGD 0.97 0.72 USD |
-1.53
|
SGD 114.55M 85.85M USD | SGD 31.00K 23.23K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 114.55M 85.85M USD | 12.06 | SGD 0.08 0.06 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 23.00 0.0014 USD |
0
|
IDR 1.26T 80.74M USD | IDR 35.96M 2.3K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.26T 80.74M USD | 0 | -IDR 13.22 -0.0008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.40 0.11 USD |
-0.58
|
TRY 2.45B 76.88M USD | TRY 3.64M 114.21K USD | TRY 3.38 0.11 USD | TRY 3.45 0.11 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.43 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.98 4.35 USD |
-0.13
|
€66.08M 72.23M USD | €2.61K 2.86K USD | €3.97 4.34 USD | €3.99 4.36 USD | €66.08M 72.23M USD | 0 | -€0.56 -0.6 USD | |
| BEDI Berhad 6378.KL | MYR 0.31 0.07 USD |
0
|
MYR 316.87M 67.38M USD | MYR 30.90K 6.57K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 316.87M 67.38M USD | 15.50 | MYR 0.02 0.004 USD | |
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
+2.22
|
HK$462.26M 59.11M USD | HK$68.00K 8.69K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$462.26M 59.11M USD | 23.00 | HK$0.04 0.005 USD | |
| Astino Berhad 7162.KL | MYR 0.52 0.11 USD |
0
|
MYR 242.87M 51.64M USD | MYR 32.00K 6.8K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 242.87M 51.64M USD | 7.35 | MYR 0.07 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | HK$0.49 0.06 USD |
+2.08
|
HK$366.52M 46.86M USD | HK$778.00K 99.48K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$366.52M 46.86M USD | 0 | -HK$0.21 -0.02 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| CEMATRIX CTXXF | $0.25 — |
-7.64
|
$38.64M — | $98.50K — | $0.26 — | $0.26 — | $38.64M — | 25.40 | $0.01 — | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 4.40K 123.8 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| GHPC 1847.HK | HK$0.60 0.08 USD |
-3.23
|
HK$267.76M 34.24M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$267.76M 34.24M USD | 0 | -HK$0.25 -0.03 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.22 0.05 USD |
0
|
MYR 153.83M 32.71M USD | MYR 2.55M 541.44K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 153.83M 32.71M USD | 22.00 | MYR 0.01 0.002 USD | |
| Betolar Oyj BETOLAR.HE | €1.38 1.51 USD |
-2.13
|
€29.76M 32.54M USD | €4.67K 5.1K USD | €1.37 1.5 USD | €1.41 1.54 USD | €29.76M 32.54M USD | 0 | -€0.27 -0.2 USD | |
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
-1.04
|
HK$240.14M 30.71M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$240.14M 30.71M USD | 0 | -HK$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | MYR 0.07 0.01 USD |
0
|
MYR 137.43M 29.22M USD | MYR 774.10K 164.6K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 137.43M 29.22M USD | 0 | MYR 0.00 0 USD | |
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 1.07M 226.98K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | |
| Kim Hin Industry Berhad 5371.KL | MYR 0.85 0.18 USD |
0
|
MYR 118.50M 25.2M USD | MYR 200.00 42.53 USD | MYR 0.80 0.17 USD | MYR 0.85 0.18 USD | MYR 118.50M 25.2M USD | 0 | -MYR 0.25 -0.05 USD | |
| OKA Corporation Bhd 7140.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 116.56M 24.78M USD | MYR 7.80K 1.66K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 116.56M 24.78M USD | 11.87 | MYR 0.04 0.008 USD | |
| ReTo Eco-Solutions RETO | $2.81 — |
-6.95
|
$22.00M — | $30.48K — | $2.80 — | $3.01 — | $22.00M — | 0 | -$507.54 — | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 177.90K 5.01K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.06 0.06 USD |
-0.78
|
₹1.60B 19.39M USD | ₹549.93K 6.65K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | |
| Lion Asiapac Limited BAZ.SI | SGD 0.29 0.22 USD |
0
|
SGD 23.52M 17.63M USD | SGD 25.00K 18.74K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 23.52M 17.63M USD | 0 | -SGD 1.94 -1.4 USD | |
| Lion Posim Berhad 8486.KL | MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 1.00K 212.63 USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 66.07M 14.05M USD | 7.25 | MYR 0.04 0.008 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.21 0.03 USD |
+3.45
|
HK$84.00M 10.74M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.44 0.48 USD |
+12.37
|
€9.02M 9.86M USD | €11.35K 12.41K USD | €0.39 0.43 USD | €0.44 0.48 USD | €9.02M 9.86M USD | 0 | -€0.09 -0.09 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.84 0.91 USD |
-2.34
|
€8.20M 8.96M USD | €369.00 403.37 USD | €0.81 0.89 USD | €0.87 0.95 USD | €8.20M 8.96M USD | 0 | -€0.18 -0.2 USD | |
| Thai Wire Products Public Company Limited TWP.BK | THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 34.10K 959.48 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.19 -0.005 USD | |
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$63.33M 8.1M USD | HK$2.55M 325.79K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$63.33M 8.1M USD | 1.10 | HK$0.04 0.005 USD | |
| Capstone Holding CAPS | $0.94 — |
-2.52
|
$7.45M — | $127.49K — | $0.92 — | $0.98 — | $7.45M — | 0 | -$14.11 — | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 579.01K 16.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 257.60M 7.25M USD | THB 628.50K 17.68K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Basanite BASA | $0.02 — |
-14.29
|
$6.42M — | $183.58K — | $0.02 — | $0.03 — | $6.42M — | 0 | -$0.01 — | |
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 26.22M 5.58M USD | MYR 20.00K 4.25K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.17 -0.03 USD | |
| Kia Lim Berhad 6211.KL | MYR 0.42 0.09 USD |
+6.41
|
MYR 25.70M 5.47M USD | MYR 3.00K 637.89 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 25.70M 5.47M USD | 5.92 | MYR 0.07 0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
0
|
THB 187.44M 5.27M USD | THB 45.70K 1.29K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | |
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
0
|
HK$34.70M 4.44M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$34.70M 4.44M USD | 0 | -HK$0.30 -0.03 USD | |
| Baumart Holdings Limited BMH.AX | A$0.01 0.0052 USD |
0
|
A$1.30M 862.93K USD | A$24.90K 16.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.30M 862.93K USD | 0 | -A$0.01 -0.006 USD | |
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| CRH plc CRG.F | €98.76 107.96 USD |
+1.71
|
€66.18B 72.34B USD | €12.00 13.12 USD | €98.76 107.96 USD | €99.22 108.46 USD | €66.18B 72.34B USD | 23.85 | €4.14 4.53 USD | |
| Holcim HCMLF | $87.00 — |
0
|
$47.94B — | $200.00 — | $85.60 — | $85.60 — | $47.94B — | 12.32 | $7.06 — | |
| Holcim AG HLB.F | €14.90 16.29 USD |
-1.32
|
€41.54B 45.41B USD | €12.00 13.12 USD | €14.90 16.29 USD | €14.90 16.29 USD | €41.54B 45.41B USD | 12.21 | €1.22 1.33 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,850.60 143.37 USD |
-0.47
|
₹3.49T 42.16B USD | ₹1.11K 13.4 USD | ₹11,829.35 143.12 USD | ₹11,952.40 144.6 USD | ₹3.49T 42.16B USD | 47.89 | ₹247.43 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,849.00 143.35 USD |
-0.51
|
₹3.48T 42.16B USD | ₹148.16K 1.79K USD | ₹11,834.00 143.17 USD | ₹11,951.00 144.59 USD | ₹3.48T 42.16B USD | 47.89 | ₹247.37 2.99 USD | |
| Martin Marietta Materials, Inc. MLM.MX | MX$11,467.60 679.02 USD |
0
|
MX$693.08B 41.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.08B 41.04B USD | 34.24 | MX$334.88 19.83 USD | |
| Vulcan Materials Company V1MC34.SA | R$25.24 5.12 USD |
+0.12
|
R$200.42B 40.62B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$200.42B 40.62B USD | 33.21 | R$0.76 0.15 USD | |
| Heidelberg Materials AG HLBZF | $222.83 — |
-3.14
|
$39.76B — | $1.00 — | $227.88 — | $227.88 — | $39.76B — | 18.63 | $11.96 — | |
| Heidelberg Materials AG HEI.F | €196.85 215.18 USD |
-1.2
|
€35.33B 38.62B USD | €102.00 111.5 USD | €196.65 214.97 USD | €198.05 216.5 USD | €35.33B 38.62B USD | 18.96 | €10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
-0.8
|
€33.06B 36.14B USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €33.06B 36.14B USD | 33.78 | €7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | €526.80 575.86 USD |
-0.42
|
€31.77B 34.73B USD | €5.00 5.47 USD | €526.80 575.86 USD | €526.80 575.86 USD | €31.77B 34.73B USD | 33.66 | €15.65 17.11 USD | |
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | |
| Grasim Industries Limited GRASIM.BO | ₹2,723.75 32.95 USD |
+0.81
|
₹1.85T 22.36B USD | ₹17.96K 217.27 USD | ₹2,675.40 32.37 USD | ₹2,738.00 33.13 USD | ₹1.85T 22.36B USD | 45.30 | ₹60.12 0.73 USD | |
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$16.96B — | $345.00 — | $2.80 — | $2.80 — | $16.96B — | 12.17 | $0.23 — | |
| Anhui Conch Cement Company Limited AQE.F | €2.45 2.67 USD |
-0.97
|
€14.18B 15.5B USD | €200.00 218.63 USD | €2.45 2.67 USD | €2.45 2.67 USD | €14.18B 15.5B USD | 12.23 | €0.20 0.22 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩207,000 156.25 USD |
-2.36
|
₩18T 13.89B USD | ₩323K 243.96 USD | ₩201,000 151.72 USD | ₩213,000 160.78 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.70 9.51 USD |
0
|
€12.62B 13.8B USD | €1.13K 1.24K USD | €8.70 9.51 USD | €8.70 9.51 USD | €12.62B 13.8B USD | 11.01 | €0.79 0.86 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-0.57
|
€12.60B 13.78B USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.60B 13.78B USD | 10.87 | €0.08 0.09 USD | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 28.90 | $0.77 — | |
| Shree Cement Limited SHREECEM.NS | ₹27,375.00 331.19 USD |
-0.27
|
₹998.77B 12.08B USD | ₹23.05K 278.82 USD | ₹27,210.00 329.2 USD | ₹27,760.00 335.85 USD | ₹998.77B 12.08B USD | 57.56 | ₹475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,370.75 331.14 USD |
-0.21
|
₹997.70B 12.07B USD | ₹217.00 2.63 USD | ₹27,215.00 329.26 USD | ₹27,724.25 335.42 USD | ₹997.70B 12.07B USD | 57.50 | ₹476.01 5.76 USD | |
| Buzzi S.p.A BZZUY | $28.67 — |
-5.07
|
$10.38B — | $251.00 — | $28.60 — | $28.93 — | $10.38B — | 9.95 | $2.88 — | |
| Buzzi S.p.A. BZU.VI | €50.15 54.82 USD |
0
|
€9.08B 9.92B USD | €0.00 0 USD | €49.52 54.13 USD | €50.45 55.15 USD | €9.08B 9.92B USD | 10.05 | €4.99 5.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||