板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (475)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $109.57 — |
-1.43
|
$73.38B — | $3.16M — | $109.01 — | $110.69 — | $73.38B — | 21.87 | $5.01 — | ||
| Holcim AG HCMLY | $17.97 — |
-1.75
|
$50.51B — | $18.93K — | $17.82 — | $18.08 — | $50.51B — | 12.83 | $1.40 — | ||
| Holcim AG 0QKY.IL | CHF 72.48 82.47 USD |
-1.48
|
CHF 43.46B 49.44B USD | CHF 182.45K 207.59K USD | CHF 70.40 80.1 USD | CHF 72.80 82.83 USD | CHF 43.46B 49.44B USD | 12.60 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €210.35 229.94 USD |
-1.75
|
€43.61B 47.67B USD | €35.88K 39.22K USD | €206.60 225.84 USD | €213.10 232.95 USD | €43.61B 47.67B USD | 21.46 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 71.46 81.31 USD |
-2.3
|
CHF 39.38B 44.8B USD | CHF 1.15M 1.31M USD | CHF 70.38 80.08 USD | CHF 72.60 82.6 USD | CHF 39.38B 44.8B USD | 12.58 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€37.33B 40.8B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €37.33B 40.8B USD | 20.17 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $280.58 — |
-1.24
|
$37.54B — | $746.00K — | $279.86 — | $284.65 — | $37.54B — | 33.56 | $8.36 — | ||
| Martin Marietta Materials MLM | $596.44 — |
-0.94
|
$36.31B — | $255.24K — | $595.02 — | $602.28 — | $36.31B — | 30.95 | $19.27 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,783.40 33.67 USD |
+0.2
|
₹1.89T 22.85B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.89T 22.85B USD | 43.66 | ₹63.74 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.41 — |
-0.96
|
$17.47B — | $900.00 — | $15.35 — | $15.37 — | $17.47B — | 13.28 | $1.16 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.69 3.29 USD |
-0.5
|
CN¥124.31B 17.28B USD | CN¥36.57M 5.08M USD | CN¥23.68 3.29 USD | CN¥24.05 3.34 USD | CN¥124.31B 17.28B USD | 14.27 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.20 6.81 USD |
+0.69
|
₹1.39T 16.84B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.39 | ₹23.09 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.15 6.81 USD |
+0.7
|
₹1.39T 16.84B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.38 | ₹23.09 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.52 1.1 USD |
-0.8
|
MX$273.17B 16.18B USD | MX$7.78M 460.78K USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$273.17B 16.18B USD | 11.15 | MX$1.66 0.1 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.98B — | $100.00 — | $1.00 — | $1.00 — | $14.98B — | 11.66 | $0.09 — | ||
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.79
|
$14.86B — | $3.42M — | $10.01 — | $10.27 — | $14.86B — | 11.10 | $0.91 — | ||
| Buzzi S.p.A. 0NVQ.IL | €51.10 55.86 USD |
-2.48
|
€9.87B 10.79B USD | €22.38K 24.47K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.87B 10.79B USD | 11.82 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.10 55.86 USD |
-1.92
|
€9.25B 10.11B USD | €336.04K 367.34K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.25B 10.11B USD | 10.21 | €5.00 5.47 USD | ||
| James Hardie Industries plc JHX.AX | A$25.79 17.07 USD |
-0.23
|
A$14.94B 9.89B USD | A$4.67M 3.09M USD | A$25.15 16.65 USD | A$25.79 17.07 USD | A$14.94B 9.89B USD | 21.85 | A$1.18 0.78 USD | ||
| James Hardie Industries JHX | $16.69 — |
-0.36
|
$9.67B — | $4.45M — | $16.46 — | $16.82 — | $9.67B — | 21.67 | $0.77 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.89 2.21 USD |
-3.87
|
CN¥66.17B 9.2B USD | CN¥40.66M 5.65M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥66.17B 9.2B USD | 18.26 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $202.06 — |
-0.42
|
$6.51B — | $375.95K — | $200.32 — | $205.11 — | $6.51B — | 14.94 | $13.52 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.52B 6.05B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.52B 6.05B USD | 28.95 | CN¥0.21 0.03 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.39B 6.03B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.39B 6.03B USD | 15.32 | CN¥1.50 0.21 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.67 0.72 USD |
-0.87
|
HK$43.43B 5.55B USD | HK$11.71M 1.5M USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.43B 5.55B USD | 7.46 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$9.31 1.19 USD |
-1.59
|
HK$41.85B 5.35B USD | HK$6.42M 821.18K USD | HK$9.29 1.19 USD | HK$9.49 1.21 USD | HK$41.85B 5.35B USD | 19.80 | HK$0.47 0.06 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$164.10B 5.21B USD | NT$26.56M 844.01K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$164.10B 5.21B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
+0.4
|
NT$132.64B 4.21B USD | NT$5.35M 170.14K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Titan S.A. TITC.BR | €44.05 48.15 USD |
+2.32
|
€3.28B 3.58B USD | €11.91K 13.02K USD | €42.40 46.35 USD | €44.00 48.1 USD | €3.28B 3.58B USD | 15.73 | €2.80 3.06 USD | ||
| Titan S.A. TITC.AT | €43.90 47.99 USD |
+1.27
|
€3.27B 3.57B USD | €150.15K 164.13K USD | €42.15 46.08 USD | €43.90 47.99 USD | €3.27B 3.57B USD | 15.67 | €2.80 3.06 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$176.30 10.44 USD |
-0.78
|
MX$58.58B 3.47B USD | MX$100.49K 5.95K USD | MX$175.12 10.37 USD | MX$179.26 10.61 USD | MX$58.58B 3.47B USD | 10.69 | MX$16.49 0.98 USD | ||
| United States Lime & Minerals USLM | $119.44 — |
+0.65
|
$3.42B — | $42.87K — | $117.09 — | $119.61 — | $3.42B — | 26.02 | $4.59 — | ||
| Wienerberger AG WBRBY | $6.04 — |
-1.95
|
$3.41B — | $3.71K — | $6.15 — | $6.20 — | $3.41B — | 15.48 | $0.39 — | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.54 0.68 USD |
-2.27
|
TRY 107.15B 3.37B USD | TRY 30.73M 965.15K USD | TRY 21.14 0.66 USD | TRY 22.06 0.69 USD | TRY 107.15B 3.37B USD | 14.55 | TRY 1.48 0.05 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.00 1.11 USD |
-2.91
|
NT$104.84B 3.33B USD | NT$204.20M 6.49M USD | NT$34.85 1.11 USD | NT$37.05 1.18 USD | NT$104.84B 3.33B USD | 0 | -NT$0.35 -0.01 USD | ||
| Vicat S.A. VCT.PA | €67.10 73.35 USD |
-0.59
|
€2.99B 3.27B USD | €17.33K 18.94K USD | €65.70 71.82 USD | €67.50 73.79 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | ||
| Wienerberger AG 0MKZ.IL | €26.15 28.59 USD |
-2.75
|
€2.90B 3.17B USD | €351.00 383.69 USD | €26.18 28.62 USD | €27.06 29.58 USD | €2.90B 3.17B USD | 5.88 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €26.40 28.86 USD |
-1.93
|
€2.88B 3.15B USD | €202.03K 220.85K USD | €26.10 28.53 USD | €27.00 29.51 USD | €2.88B 3.15B USD | 15.52 | €1.70 1.86 USD | ||
| Cementir Holding N.V. CEM.MI | €16.00 17.49 USD |
+0.13
|
€2.49B 2.72B USD | €92.16K 100.74K USD | €15.62 17.07 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 15.09 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $69.04 — |
-0.2
|
$2.56B — | $329.12K — | $68.44 — | $69.63 — | $2.56B — | 13.61 | $5.07 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.69B 2.46B USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | ||
| Imerys S.A. 0NPX.IL | €23.37 25.55 USD |
+1.79
|
€2.21B 2.41B USD | €33.00 36.07 USD | €22.68 24.79 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 15.89 | €1.47 1.61 USD | ||
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
-1.19
|
HK$18.45B 2.36B USD | HK$15.82M 2.02M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$18.45B 2.36B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
+1.66
|
CN¥16.89B 2.35B USD | CN¥130.58M 18.16M USD | CN¥1.80 0.25 USD | CN¥1.86 0.26 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.45 2.13 USD |
-1.71
|
NZ$3.71B 2.29B USD | NZ$693.09K 427.7K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$3.71B 2.29B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.52 25.71 USD |
+2.17
|
€1.98B 2.17B USD | €161.94K 177.02K USD | €22.66 24.77 USD | €23.52 25.71 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited 2233.HK | HK$3.00 0.38 USD |
-2.91
|
HK$16.88B 2.16B USD | HK$20.24M 2.59M USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$16.88B 2.16B USD | 15.00 | HK$0.20 0.03 USD | ||
| Fletcher Building Limited FBU.AX | A$2.97 1.97 USD |
-2.3
|
A$3.20B 2.12B USD | A$479.27K 317.21K USD | A$2.97 1.97 USD | A$3.04 2.01 USD | A$3.20B 2.12B USD | 0 | -A$0.31 -0.2 USD | ||
| Tecnoglass TGLS | $44.94 — |
+0.07
|
$2.09B — | $458.95K — | $44.51 — | $45.17 — | $2.09B — | 11.70 | $3.84 — | ||
| Malayan Cement Berhad 3794.KL | MYR 6.70 1.42 USD |
+0.3
|
MYR 9.24B 1.96B USD | MYR 929.30K 197.6K USD | MYR 6.58 1.4 USD | MYR 6.73 1.43 USD | MYR 9.24B 1.96B USD | 18.61 | MYR 0.36 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
0
|
CN¥13.21B 1.84B USD | CN¥14.61M 2.03M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.67B 1.62B USD | HK$805.09K 102.94K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥11.60B 1.61B USD | CN¥17.88M 2.49M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
0
|
MYR 7.40B 1.57B USD | MYR 505.80K 107.55K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.70 0.22 USD |
-1.73
|
HK$12.08B 1.54B USD | HK$11.00M 1.41M USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$12.08B 1.54B USD | 34.00 | HK$0.05 0.006 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.71B 1.52B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.71B 1.52B USD | 13.41 | SAR 2.78 0.74 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.82 — |
+3.14
|
$1.49B — | $911.58K — | $11.16 — | $12.00 — | $1.49B — | 197.00 | $0.06 — | ||
| The India Cements Limited INDIACEM.NS | ₹392.85 4.75 USD |
-0.38
|
₹122.11B 1.48B USD | ₹88.69K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹122.11B 1.48B USD | 370.61 | ₹1.06 0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥10.61B 1.48B USD | CN¥9.31M 1.29M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥10.61B 1.48B USD | 13.98 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.71 1.49 USD |
-1.11
|
CN¥10.50B 1.46B USD | CN¥9.46M 1.32M USD | CN¥10.68 1.48 USD | CN¥10.96 1.52 USD | CN¥10.50B 1.46B USD | 13.73 | CN¥0.78 0.11 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-0.97
|
NT$42.54B 1.35B USD | NT$1.83M 58.17K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.54B 1.35B USD | 11.04 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.05B 1.35B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.05B 1.35B USD | 11.94 | SAR 2.09 0.56 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.60 1.37 USD |
-2.2
|
TRY 41.23B 1.29B USD | TRY 10.85M 340.83K USD | TRY 42.72 1.34 USD | TRY 44.90 1.41 USD | TRY 41.23B 1.29B USD | 39.27 | TRY 1.11 0.03 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.54 11.08 USD |
-0.19
|
SAR 4.56B 1.22B USD | SAR 125.92K 33.59K USD | SAR 41.40 11.04 USD | SAR 41.68 11.12 USD | SAR 4.56B 1.22B USD | 16.22 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.40 6.31 USD |
-1.94
|
CN¥8.69B 1.21B USD | CN¥2.46M 342.25K USD | CN¥45.38 6.31 USD | CN¥46.05 6.4 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥8.60B 1.2B USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
-1.78
|
€1.08B 1.18B USD | €36.89K 40.32K USD | €8.68 9.49 USD | €8.94 9.77 USD | €1.08B 1.18B USD | 8.01 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.50 7.18 USD |
-3.83
|
TRY 35.69B 1.12B USD | TRY 146.43K 4.6K USD | TRY 227.80 7.15 USD | TRY 238.10 7.48 USD | TRY 35.69B 1.12B USD | 31.43 | TRY 7.27 0.23 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥7.88B 1.1B USD | CN¥31.05M 4.32M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥7.88B 1.1B USD | 30.25 | CN¥0.16 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-1.5
|
$1.08B — | $585.88K — | $0.39 — | $0.40 — | $1.08B — | 19.75 | $0.02 — | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-1.67
|
CN¥7.71B 1.07B USD | CN¥46.21M 6.43M USD | CN¥9.08 1.26 USD | CN¥9.86 1.37 USD | CN¥7.71B 1.07B USD | 62.93 | CN¥0.15 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.74 1.91 USD |
-0.72
|
CN¥6.62B 920.19M USD | CN¥5.67M 788.8K USD | CN¥13.72 1.91 USD | CN¥13.85 1.93 USD | CN¥6.62B 920.19M USD | 22.89 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.95 6.39 USD |
-0.46
|
SAR 3.35B 894.49M USD | SAR 63.70K 16.99K USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.35B 894.49M USD | 18.28 | SAR 1.31 0.35 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.45 1.76 USD |
+2.27
|
₹73.21B 885.76M USD | ₹717.16K 8.68K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹73.21B 885.76M USD | 39.09 | ₹3.72 0.05 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$4.36 0.56 USD |
-0.23
|
HK$6.00B 767.57M USD | HK$2.09M 266.98K USD | HK$4.34 0.55 USD | HK$4.49 0.57 USD | HK$6.00B 767.57M USD | 0 | -HK$1.62 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.80 0.67 USD |
+5.26
|
CN¥5.51B 765.9M USD | CN¥149.78M 20.83M USD | CN¥4.54 0.63 USD | CN¥4.98 0.69 USD | CN¥5.51B 765.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.26
|
CN¥5.49B 764.03M USD | CN¥3.96M 550.13K USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥5.49B 764.03M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.90 3.99 USD |
+1.28
|
TRY 24.29B 762.96M USD | TRY 260.70K 8.19K USD | TRY 123.80 3.89 USD | TRY 126.90 3.99 USD | TRY 24.29B 762.96M USD | 14.37 | TRY 8.83 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.01 0.47 USD |
-0.66
|
TRY 24.02B 754.21M USD | TRY 5.60M 175.71K USD | TRY 14.92 0.47 USD | TRY 15.25 0.48 USD | TRY 24.02B 754.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.10 0.13 USD |
0
|
TRY 22.88B 718.47M USD | TRY 58.56M 1.84M USD | TRY 4.07 0.13 USD | TRY 4.17 0.13 USD | TRY 22.88B 718.47M USD | 0 | -TRY 342.30 -10.7 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.96 1.66 USD |
-0.5
|
CN¥4.96B 690.08M USD | CN¥4.97M 691.37K USD | CN¥11.95 1.66 USD | CN¥12.06 1.68 USD | CN¥4.96B 690.08M USD | 6.71 | CN¥1.78 0.25 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.65 0.97 USD |
-1.76
|
NT$21.42B 680.77M USD | NT$889.81K 28.27K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$21.42B 680.77M USD | 13.15 | NT$2.33 0.07 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
0
|
CN¥4.87B 677.21M USD | CN¥4.89M 680.55K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.78 4.21 USD |
+0.51
|
SAR 2.49B 663.03M USD | SAR 244.95K 65.35K USD | SAR 15.60 4.16 USD | SAR 15.80 4.22 USD | SAR 2.49B 663.03M USD | 22.86 | SAR 0.69 0.18 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 3.33M 93.71K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
0
|
CN¥4.68B 650.83M USD | CN¥5.08M 705.71K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 3.33M 93.73K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
+0.83
|
$616.30M — | $18.29K — | $7.17 — | $7.40 — | $616.30M — | 9.69 | $0.75 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.22 1.42 USD |
-0.58
|
CN¥4.38B 609.33M USD | CN¥3.42M 476.05K USD | CN¥10.21 1.42 USD | CN¥10.31 1.43 USD | CN¥4.38B 609.33M USD | 39.30 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.01 2.37 USD |
-1.1
|
CN¥4.23B 588.11M USD | CN¥10.45M 1.45M USD | CN¥16.97 2.36 USD | CN¥17.33 2.41 USD | CN¥4.23B 588.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.11 0.83 USD |
-0.89
|
SGD 782.52M 586.47M USD | SGD 206.40K 154.69K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 782.52M 586.47M USD | 18.50 | SGD 0.06 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.58 2.44 USD |
-1.95
|
CN¥4.21B 585.63M USD | CN¥4.83M 672.24K USD | CN¥17.57 2.44 USD | CN¥18.09 2.52 USD | CN¥4.21B 585.63M USD | 219.75 | CN¥0.08 0.01 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.50 5.74 USD |
-0.14
|
SAR 2.15B 573.56M USD | SAR 261.78K 69.84K USD | SAR 21.50 5.74 USD | SAR 21.80 5.82 USD | SAR 2.15B 573.56M USD | 15.24 | SAR 1.41 0.38 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥4.07B 566.39M USD | CN¥19.05M 2.65M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.07B 566.39M USD | 441.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥4.05B 562.97M USD | CN¥40.87M 5.68M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥3.98B 553.22M USD | CN¥48.86M 6.79M USD | CN¥5.59 0.78 USD | CN¥5.82 0.81 USD | CN¥3.98B 553.22M USD | 81.42 | CN¥0.07 0.009 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.01 6.41 USD |
-0.83
|
SAR 2.06B 550.85M USD | SAR 181.18K 48.33K USD | SAR 24.00 6.4 USD | SAR 24.23 6.46 USD | SAR 2.06B 550.85M USD | 9.23 | SAR 2.60 0.69 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.54 0.75 USD |
-1.39
|
MYR 2.59B 550.83M USD | MYR 385.50K 81.97K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.59B 550.83M USD | 10.72 | MYR 0.33 0.07 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.96 0.81 USD |
-1.53
|
QAR 1.93B 530.54M USD | QAR 617.31K 169.59K USD | QAR 2.95 0.81 USD | QAR 3.02 0.83 USD | QAR 1.93B 530.54M USD | 18.46 | QAR 0.16 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.29 1.43 USD |
-5.77
|
CN¥3.81B 529.89M USD | CN¥71.51M 9.94M USD | CN¥10.28 1.43 USD | CN¥10.85 1.51 USD | CN¥3.81B 529.89M USD | 205.80 | CN¥0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||