板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $126.40 — |
-0.46
|
$84.60B — | $5.96M — | $125.19 — | $127.44 — | $84.60B — | 25.22 | $5.01 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.42
|
$52.90B — | $1.46K — | $18.90 — | $19.07 — | $52.90B — | 13.30 | $1.42 — | ||
| Holcim AG 0QKY.IL | CHF 75.38 85.77 USD |
+1.26
|
CHF 45.19B 51.42B USD | CHF 121.31K 138.02K USD | CHF 75.44 85.83 USD | CHF 76.21 86.71 USD | CHF 45.19B 51.42B USD | 13.10 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.55 243.28 USD |
-1.4
|
€46.14B 50.43B USD | €41.87K 45.77K USD | €222.50 243.22 USD | €226.70 247.81 USD | €46.14B 50.43B USD | 22.70 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.54 85.95 USD |
+0.37
|
CHF 41.62B 47.36B USD | CHF 839.12K 954.74K USD | CHF 75.24 85.61 USD | CHF 76.24 86.74 USD | CHF 41.62B 47.36B USD | 13.29 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €222.50 243.22 USD |
-0.98
|
€39.70B 43.4B USD | €228.77K 250.08K USD | €222.40 243.11 USD | €226.30 247.38 USD | €39.70B 43.4B USD | 21.45 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $295.94 — |
-1.11
|
$39.10B — | $774.09K — | $292.49 — | $300.17 — | $39.10B — | 34.98 | $8.46 — | ||
| Martin Marietta Materials MLM | $628.25 — |
-0.61
|
$37.89B — | $378.29K — | $621.59 — | $636.93 — | $37.89B — | 32.25 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,836.70 34.32 USD |
+1.39
|
₹1.93T 23.29B USD | ₹927.50K 11.22K USD | ₹2,796.60 33.83 USD | ₹2,845.20 34.42 USD | ₹1.93T 23.29B USD | 44.64 | ₹63.54 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.11 1.19 USD |
+1.93
|
MX$298.55B 17.68B USD | MX$16.15M 956.3K USD | MX$19.77 1.17 USD | MX$20.23 1.2 USD | MX$298.55B 17.68B USD | 12.18 | MX$1.65 0.1 USD | ||
| CEMEX, S.A.B. de C.V CX | $11.51 — |
+2.86
|
$16.70B — | $7.98M — | $11.10 — | $11.57 — | $16.70B — | 12.64 | $0.91 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.15 6.63 USD |
+2.25
|
₹1.36T 16.4B USD | ₹2.49M 30.11K USD | ₹536.90 6.5 USD | ₹549.95 6.65 USD | ₹1.36T 16.4B USD | 23.92 | ₹22.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.16 3.08 USD |
0
|
CN¥117.43B 16.33B USD | CN¥31.16M 4.33M USD | CN¥22.06 3.07 USD | CN¥22.33 3.1 USD | CN¥117.43B 16.33B USD | 13.34 | CN¥1.66 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| James Hardie Industries JHX | $20.62 — |
+1.28
|
$11.95B — | $5.33M — | $20.20 — | $20.65 — | $11.95B — | 46.86 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.43 20.14 USD |
-0.26
|
A$17.63B 11.67B USD | A$1.41M 935.22K USD | A$30.05 19.89 USD | A$30.54 20.21 USD | A$17.63B 11.67B USD | 46.10 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.30 57.17 USD |
-0.14
|
€10.10B 11.04B USD | €32.17K 35.16K USD | €51.85 56.68 USD | €52.90 57.83 USD | €10.10B 11.04B USD | 12.10 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.85 56.68 USD |
-0.77
|
€9.39B 10.26B USD | €347.76K 380.15K USD | €51.85 56.68 USD | €53.00 57.94 USD | €9.39B 10.26B USD | 10.39 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
-0.46
|
CN¥60.93B 8.47B USD | CN¥31.10M 4.32M USD | CN¥15.08 2.1 USD | CN¥15.35 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $226.74 — |
+0.72
|
$7.36B — | $285.00K — | $224.82 — | $227.25 — | $7.36B — | 16.72 | $13.56 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.77 3.31 USD |
+1.02
|
CN¥49.42B 6.87B USD | CN¥10.29M 1.43M USD | CN¥23.54 3.27 USD | CN¥24.04 3.34 USD | CN¥49.42B 6.87B USD | 15.84 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥38.61B 5.37B USD | CN¥18.52M 2.58M USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥38.61B 5.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.35 0.71 USD |
0
|
NT$167.47B 5.32B USD | NT$16.83M 534.79K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$167.47B 5.32B USD | 0 | -NT$0.78 -0.02 USD | ||
| XINYI GLASS 0868.HK | HK$8.46 1.08 USD |
+4.06
|
HK$37.43B 4.79B USD | HK$16.36M 2.09M USD | HK$8.13 1.04 USD | HK$8.48 1.08 USD | HK$37.43B 4.79B USD | 18.00 | HK$0.47 0.06 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.87 0.62 USD |
+0.21
|
HK$36.98B 4.73B USD | HK$46.53M 5.95M USD | HK$4.79 0.61 USD | HK$4.96 0.63 USD | HK$36.98B 4.73B USD | 6.40 | HK$0.76 0.1 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.70 1.2 USD |
-1.31
|
NT$133.71B 4.25B USD | NT$3.55M 112.86K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$133.71B 4.25B USD | 10.64 | NT$3.54 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.88 0.78 USD |
-0.16
|
TRY 120.96B 3.8B USD | TRY 23.61M 741.56K USD | TRY 24.66 0.77 USD | TRY 25.30 0.79 USD | TRY 120.96B 3.8B USD | 16.47 | TRY 1.51 0.05 USD | ||
| United States Lime & Minerals USLM | $130.82 — |
+0.42
|
$3.75B — | $45.11K — | $128.97 — | $130.98 — | $3.75B — | 28.75 | $4.55 — | ||
| Wienerberger AG WBRBY | $6.85 — |
+4.42
|
$3.74B — | $1.03K — | $6.55 — | $6.88 — | $3.74B — | 15.56 | $0.44 — | ||
| Titan S.A. TITC.AT | €45.90 50.17 USD |
0
|
€3.41B 3.73B USD | €47.44K 51.86K USD | €45.45 49.68 USD | €46.15 50.45 USD | €3.41B 3.73B USD | 16.39 | €2.80 3.06 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$190.69 11.29 USD |
+0.3
|
MX$62.45B 3.7B USD | MX$268.91K 15.92K USD | MX$185.03 10.96 USD | MX$196.54 11.64 USD | MX$62.45B 3.7B USD | 11.67 | MX$16.34 0.97 USD | ||
| Titan S.A. TITC.BR | €45.45 49.68 USD |
-0.87
|
€3.38B 3.7B USD | €7.88K 8.61K USD | €45.45 49.68 USD | €46.20 50.5 USD | €3.38B 3.7B USD | 16.23 | €2.80 3.06 USD | ||
| Wienerberger AG 0MKZ.IL | €29.76 32.53 USD |
+0.64
|
€3.30B 3.61B USD | €584.00 638.39 USD | €29.22 31.94 USD | €29.72 32.49 USD | €3.30B 3.61B USD | 6.70 | €4.44 4.85 USD | ||
| Vicat S.A. VCT.PA | €73.50 80.35 USD |
+0.41
|
€3.27B 3.58B USD | €51.88K 56.71K USD | €73.20 80.02 USD | €74.00 80.89 USD | €3.27B 3.58B USD | 12.14 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.VI | €29.48 32.23 USD |
-0.07
|
€3.23B 3.53B USD | €160.10K 175.01K USD | €29.24 31.96 USD | €29.80 32.58 USD | €3.23B 3.53B USD | 15.76 | €1.87 2.04 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.30 1.19 USD |
-0.27
|
NT$108.47B 3.45B USD | NT$63.24M 2.01M USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$108.47B 3.45B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €18.24 19.94 USD |
-0.33
|
€2.84B 3.1B USD | €153.60K 167.9K USD | €18.12 19.81 USD | €18.40 20.11 USD | €2.84B 3.1B USD | 17.20 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $76.51 — |
+0.33
|
$2.86B — | $538.23K — | $76.00 — | $77.39 — | $2.86B — | 15.09 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €24.15 26.4 USD |
-0.12
|
€2.28B 2.5B USD | €49.00 53.56 USD | €24.12 26.37 USD | €24.36 26.63 USD | €2.28B 2.5B USD | 16.42 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $53.21 — |
-0.52
|
$2.48B — | $312.55K — | $52.77 — | $54.08 — | $2.48B — | 13.85 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.66 2.26 USD |
+0.55
|
NZ$3.93B 2.43B USD | NZ$360.82K 222.66K USD | NZ$3.59 2.22 USD | NZ$3.71 2.29 USD | NZ$3.93B 2.43B USD | 0 | -NZ$0.36 -0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
+0.27
|
CN¥17.07B 2.37B USD | CN¥8.82M 1.23M USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹414.15 5.01 USD |
-1.07
|
₹192.52B 2.33B USD | ₹373.69K 4.52K USD | ₹410.80 4.97 USD | ₹426.25 5.16 USD | ₹192.52B 2.33B USD | 398.22 | ₹1.04 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.22 2.13 USD |
0
|
A$3.51B 2.32B USD | A$1.04M 686.49K USD | A$3.18 2.1 USD | A$3.25 2.15 USD | A$3.51B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €24.06 26.3 USD |
-0.58
|
€2.03B 2.22B USD | €52.07K 56.92K USD | €24.06 26.3 USD | €24.42 26.69 USD | €2.03B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+1.83
|
CN¥15.33B 2.13B USD | CN¥88.89M 12.36M USD | CN¥1.63 0.23 USD | CN¥1.71 0.24 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.01 0.38 USD |
+3.08
|
HK$16.44B 2.1B USD | HK$12.99M 1.66M USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$16.44B 2.1B USD | 15.05 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.79 1.44 USD |
-0.15
|
MYR 9.36B 1.99B USD | MYR 968.80K 206K USD | MYR 6.77 1.44 USD | MYR 6.87 1.46 USD | MYR 9.36B 1.99B USD | 17.41 | MYR 0.39 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.75 0.1 USD |
+1.35
|
HK$15.27B 1.95B USD | HK$9.90M 1.27M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$15.27B 1.95B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥14.03B 1.95B USD | CN¥53.19M 7.4M USD | CN¥4.48 0.62 USD | CN¥4.60 0.64 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.77 — |
+0.08
|
$1.68B — | $246.89K — | $12.44 — | $12.92 — | $1.68B — | 212.83 | $0.06 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥11.80B 1.64B USD | CN¥7.99M 1.11M USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.56 1.33 USD |
-1.34
|
CN¥11.40B 1.58B USD | CN¥67.93M 9.44M USD | CN¥9.34 1.3 USD | CN¥9.72 1.35 USD | CN¥11.40B 1.58B USD | 15.17 | CN¥0.63 0.09 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 7.43B 1.58B USD | MYR 215.10K 45.74K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.04 1.54 USD |
-1.34
|
CN¥10.70B 1.49B USD | CN¥22.56M 3.14M USD | CN¥10.98 1.53 USD | CN¥11.36 1.58 USD | CN¥10.70B 1.49B USD | 14.15 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.74 0.22 USD |
-0.57
|
HK$11.52B 1.47B USD | HK$687.14K 87.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.52B 1.47B USD | 0 | -HK$0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.50 1.52 USD |
+0.83
|
TRY 45.86B 1.44B USD | TRY 7.93M 249.05K USD | TRY 48.02 1.51 USD | TRY 48.86 1.53 USD | TRY 45.86B 1.44B USD | 43.69 | TRY 1.11 0.03 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.16 9.38 USD |
-0.57
|
SAR 5.38B 1.44B USD | SAR 131.19K 35K USD | SAR 35.00 9.34 USD | SAR 35.48 9.47 USD | SAR 5.38B 1.44B USD | 14.23 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.57 0.2 USD |
+1.29
|
HK$10.96B 1.4B USD | HK$4.76M 608.5K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$10.96B 1.4B USD | 26.16 | HK$0.06 0.007 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.72 6.59 USD |
-1.12
|
SAR 5.01B 1.34B USD | SAR 606.97K 161.92K USD | SAR 24.65 6.58 USD | SAR 25.22 6.73 USD | SAR 5.01B 1.34B USD | 11.82 | SAR 2.09 0.56 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.65 1.13 USD |
+0.42
|
NT$41.96B 1.33B USD | NT$1.59M 50.41K USD | NT$35.60 1.13 USD | NT$36.10 1.15 USD | NT$41.96B 1.33B USD | 11.00 | NT$3.24 0.1 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.88 6.38 USD |
+3.36
|
CN¥8.85B 1.23B USD | CN¥7.74M 1.08M USD | CN¥43.80 6.09 USD | CN¥46.66 6.49 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.50 11.07 USD |
-0.29
|
SAR 4.56B 1.22B USD | SAR 106.57K 28.43K USD | SAR 41.50 11.07 USD | SAR 41.74 11.14 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.96 9.79 USD |
+1.59
|
€1.08B 1.18B USD | €45.61K 49.85K USD | €8.82 9.64 USD | €9.04 9.88 USD | €1.08B 1.18B USD | 8.14 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.40 7.33 USD |
+1.21
|
TRY 35.06B 1.1B USD | TRY 66.86K 2.1K USD | TRY 230.40 7.24 USD | TRY 233.60 7.34 USD | TRY 35.06B 1.1B USD | 30.95 | TRY 7.54 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥7.68B 1.07B USD | CN¥6.47M 900.24K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.03 1.12 USD |
-1.47
|
CN¥7.51B 1.04B USD | CN¥8.27M 1.15M USD | CN¥7.99 1.11 USD | CN¥8.19 1.14 USD | CN¥7.51B 1.04B USD | 53.53 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.33 0.88 USD |
-2.62
|
CN¥7.26B 1.01B USD | CN¥163.93M 22.79M USD | CN¥6.25 0.87 USD | CN¥6.64 0.92 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.23 0.59 USD |
-0.24
|
CN¥6.79B 943.81M USD | CN¥14.55M 2.02M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥6.79B 943.81M USD | 26.43 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 152.10 4.78 USD |
+2.22
|
TRY 29.12B 914.47M USD | TRY 869.61K 27.31K USD | TRY 146.60 4.6 USD | TRY 152.10 4.78 USD | TRY 29.12B 914.47M USD | 57.39 | TRY 2.65 0.08 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.72 1.35 USD |
-0.72
|
CN¥6.28B 872.63M USD | CN¥2.04M 283.22K USD | CN¥9.70 1.35 USD | CN¥9.88 1.37 USD | CN¥6.28B 872.63M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.41 1.73 USD |
-1.12
|
CN¥5.93B 825.11M USD | CN¥8.13M 1.13M USD | CN¥12.39 1.72 USD | CN¥12.61 1.75 USD | CN¥5.93B 825.11M USD | 20.68 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.01 5.87 USD |
-1.57
|
SAR 3.08B 822.04M USD | SAR 30.96K 8.26K USD | SAR 22.01 5.87 USD | SAR 22.36 5.97 USD | SAR 3.08B 822.04M USD | 21.16 | SAR 1.04 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.10 0.51 USD |
-2.42
|
TRY 25.76B 808.98M USD | TRY 10.11M 317.42K USD | TRY 16.01 0.5 USD | TRY 16.60 0.52 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹130.75 1.58 USD |
+1.79
|
₹65.81B 796.24M USD | ₹106.74K 1.29K USD | ₹128.75 1.56 USD | ₹131.28 1.59 USD | ₹65.81B 796.24M USD | 36.01 | ₹3.63 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
-0.29
|
$716.57M — | $135.40K — | $0.34 — | $0.35 — | $716.57M — | 17.35 | $0.02 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.14 1.97 USD |
-4.01
|
CN¥4.93B 686.14M USD | CN¥172.45M 23.98M USD | CN¥13.73 1.91 USD | CN¥15.68 2.18 USD | CN¥4.93B 686.14M USD | 235.66 | CN¥0.06 0.008 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.25 0.96 USD |
-0.49
|
NT$20.77B 660.04M USD | NT$449.19K 14.27K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$20.77B 660.04M USD | 12.98 | NT$2.33 0.07 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.71 0.12 USD |
0
|
TRY 20.70B 650.13M USD | TRY 65.78M 2.07M USD | TRY 3.67 0.12 USD | TRY 3.75 0.12 USD | TRY 20.70B 650.13M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.16 1.55 USD |
-0.8
|
CN¥4.61B 640.71M USD | CN¥3.53M 490.93K USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥4.61B 640.71M USD | 6.26 | CN¥1.78 0.25 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.00 4 USD |
-2.22
|
SAR 2.36B 630.25M USD | SAR 966.02K 257.71K USD | SAR 15.00 4 USD | SAR 15.40 4.11 USD | SAR 2.36B 630.25M USD | 21.73 | SAR 0.69 0.18 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.46 1.04 USD |
-0.4
|
CN¥4.47B 621.4M USD | CN¥3.63M 504.22K USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥4.47B 621.4M USD | 53.28 | CN¥0.14 0.02 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.01 2.64 USD |
+1.55
|
CN¥4.47B 620.91M USD | CN¥10.28M 1.43M USD | CN¥18.66 2.59 USD | CN¥19.58 2.72 USD | CN¥4.47B 620.91M USD | 237.62 | CN¥0.08 0.01 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.69 0.47 USD |
0
|
HK$4.85B 620.36M USD | HK$606.00K 77.48K USD | HK$3.66 0.47 USD | HK$3.73 0.48 USD | HK$4.85B 620.36M USD | 0 | -HK$1.63 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 1.64M 46.11K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.99 — |
+2.64
|
$598.49M — | $55.53K — | $6.65 — | $6.99 — | $598.49M — | 9.32 | $0.75 — | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.32 0.74 USD |
-0.19
|
CN¥4.24B 589.85M USD | CN¥2.98M 414.78K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥4.24B 589.85M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.46 5.72 USD |
-0.92
|
SAR 2.15B 572.5M USD | SAR 67.75K 18.07K USD | SAR 21.40 5.71 USD | SAR 21.81 5.82 USD | SAR 2.15B 572.5M USD | 15.21 | SAR 1.41 0.38 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.89 0.82 USD |
-5.91
|
CN¥4.11B 571.66M USD | CN¥73.28M 10.19M USD | CN¥5.86 0.81 USD | CN¥6.20 0.86 USD | CN¥4.11B 571.66M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.08 0.81 USD |
+2.86
|
SGD 755.39M 566.13M USD | SGD 514.50K 385.6K USD | SGD 1.05 0.79 USD | SGD 1.09 0.82 USD | SGD 755.39M 566.13M USD | 18.00 | SGD 0.06 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.20 6.46 USD |
+0.5
|
SAR 2.08B 555.21M USD | SAR 118.68K 31.66K USD | SAR 24.16 6.45 USD | SAR 24.28 6.48 USD | SAR 2.08B 555.21M USD | 9.30 | SAR 2.60 0.69 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.33 1.3 USD |
-0.11
|
CN¥3.98B 553.02M USD | CN¥3.63M 504.54K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥3.98B 553.02M USD | 35.88 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.88 2.21 USD |
+0.44
|
CN¥3.91B 542.98M USD | CN¥4.17M 579.77K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥3.91B 542.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.48 0.41 USD |
+1.37
|
QAR 1.84B 504.14M USD | QAR 499.11K 137.12K USD | QAR 1.46 0.4 USD | QAR 1.49 0.41 USD | QAR 1.84B 504.14M USD | 12.30 | QAR 0.12 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.88 0.54 USD |
-0.77
|
CN¥3.58B 497.19M USD | CN¥11.01M 1.53M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥3.58B 497.19M USD | 388.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.08 0.43 USD |
-0.65
|
CN¥3.57B 496.84M USD | CN¥24.69M 3.43M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥3.57B 496.84M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.29 0.31 USD |
+4.38
|
€448.12M 489.86M USD | €2.96K 3.23K USD | €0.27 0.3 USD | €0.29 0.31 USD | €448.12M 489.86M USD | 14.30 | €0.02 0.02 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
+0.63
|
QAR 1.78B 488.17M USD | QAR 327.63K 90.01K USD | QAR 2.70 0.74 USD | QAR 2.73 0.75 USD | QAR 1.78B 488.17M USD | 16.99 | QAR 0.16 0.04 USD | ||
| City Cement Company 3003.SR | SAR 12.91 3.44 USD |
-0.39
|
SAR 1.81B 482.17M USD | SAR 318.43K 84.95K USD | SAR 12.85 3.43 USD | SAR 13.12 3.5 USD | SAR 1.81B 482.17M USD | 13.17 | SAR 0.98 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||