国家/地区：印度，交易所：BSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
建筑材料 (45)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.59 0.13 USD |
-1.94
|
₹3.29B 39.8M USD | ₹1.66K 20.03 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹3.29B 39.8M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,683.20 141.35 USD |
+0.18
|
₹3.44T 41.58B USD | ₹913.00 11.05 USD | ₹11,628.50 140.69 USD | ₹11,710.85 141.68 USD | ₹3.44T 41.58B USD | 42.05 | ₹277.82 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,199.60 38.71 USD |
-0.43
|
₹2.17T 26.26B USD | ₹3.66K 44.28 USD | ₹3,190.00 38.59 USD | ₹3,224.50 39.01 USD | ₹2.17T 26.26B USD | 50.20 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹438.35 5.3 USD |
-0.63
|
₹1.08T 13.11B USD | ₹15.99K 193.42 USD | ₹437.35 5.29 USD | ₹444.85 5.38 USD | ₹1.08T 13.11B USD | 29.26 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,778.30 323.97 USD |
+0.65
|
₹966.18B 11.69B USD | ₹134.00 1.62 USD | ₹26,560.00 321.33 USD | ₹26,778.30 323.97 USD | ₹966.18B 11.69B USD | 56.24 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,418.15 65.55 USD |
-0.88
|
₹418.65B 5.06B USD | ₹712.00 8.61 USD | ₹5,398.80 65.32 USD | ₹5,465.85 66.13 USD | ₹418.65B 5.06B USD | 42.11 | ₹128.66 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,768.60 21.4 USD |
-0.16
|
₹331.73B 4.01B USD | ₹947.00 11.46 USD | ₹1,763.55 21.34 USD | ₹1,793.20 21.69 USD | ₹331.73B 4.01B USD | 29.12 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,386.90 16.78 USD |
-0.7
|
₹260.44B 3.15B USD | ₹1.29K 15.56 USD | ₹1,386.90 16.78 USD | ₹1,409.25 17.05 USD | ₹260.44B 3.15B USD | 9.85 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹934.00 11.3 USD |
-0.46
|
₹220.70B 2.67B USD | ₹5.52K 66.75 USD | ₹931.00 11.26 USD | ₹955.00 11.55 USD | ₹220.70B 2.67B USD | 31.55 | ₹29.60 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹378.50 4.58 USD |
-0.59
|
₹175.94B 2.13B USD | ₹459.00 5.55 USD | ₹378.40 4.58 USD | ₹381.05 4.61 USD | ₹175.94B 2.13B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹316.00 3.82 USD |
-0.47
|
₹112.86B 1.37B USD | ₹1.89K 22.9 USD | ₹315.65 3.82 USD | ₹319.10 3.86 USD | ₹112.86B 1.37B USD | 31.34 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹206.70 2.5 USD |
-0.46
|
₹83.54B 1.01B USD | ₹2.56K 30.91 USD | ₹205.95 2.49 USD | ₹207.10 2.51 USD | ₹83.54B 1.01B USD | 21.24 | ₹9.73 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹967.70 11.71 USD |
-0.91
|
₹74.52B 901.54M USD | ₹775.00 9.38 USD | ₹966.20 11.69 USD | ₹978.60 11.84 USD | ₹74.52B 901.54M USD | 14.35 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹577.45 6.99 USD |
-0.18
|
₹71.71B 867.57M USD | ₹2.04K 24.64 USD | ₹575.95 6.97 USD | ₹580.70 7.03 USD | ₹71.71B 867.57M USD | 15.44 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹161.00 1.95 USD |
-0.28
|
₹36.49B 441.44M USD | ₹3.59K 43.47 USD | ₹160.20 1.94 USD | ₹162.55 1.97 USD | ₹36.49B 441.44M USD | 28.39 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹139.80 1.69 USD |
-0.68
|
₹28.72B 347.5M USD | ₹10.17K 123.02 USD | ₹139.55 1.69 USD | ₹142.40 1.72 USD | ₹28.72B 347.5M USD | 8.50 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹945.25 11.44 USD |
-0.63
|
₹25.99B 314.46M USD | ₹449.00 5.43 USD | ₹940.05 11.37 USD | ₹963.00 11.65 USD | ₹25.99B 314.46M USD | 33.69 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹175.50 2.12 USD |
-0.28
|
₹22.94B 277.53M USD | ₹353.00 4.27 USD | ₹175.50 2.12 USD | ₹177.55 2.15 USD | ₹22.94B 277.53M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹171.05 2.07 USD |
+1.33
|
₹22.05B 266.79M USD | ₹3.05K 36.86 USD | ₹167.00 2.02 USD | ₹171.05 2.07 USD | ₹22.05B 266.79M USD | 11.18 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹226.35 2.74 USD |
-5.09
|
₹16.31B 197.38M USD | ₹9.95K 120.34 USD | ₹226.30 2.74 USD | ₹236.15 2.86 USD | ₹16.31B 197.38M USD | 46.96 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.79 0.92 USD |
-0.33
|
₹11.21B 135.59M USD | ₹605.00 7.32 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹11.21B 135.59M USD | 44.84 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.70 2.22 USD |
-0.54
|
₹8.31B 100.53M USD | ₹2.46K 29.75 USD | ₹182.05 2.2 USD | ₹185.05 2.24 USD | ₹8.31B 100.53M USD | 16.77 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹566.25 6.85 USD |
-0.82
|
₹7.93B 95.96M USD | ₹55.00 0.67 USD | ₹566.25 6.85 USD | ₹580.00 7.02 USD | ₹7.93B 95.96M USD | 23.88 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.45 0.68 USD |
-0.88
|
₹6.28B 76M USD | ₹16.00 0.19 USD | ₹56.45 0.68 USD | ₹56.91 0.69 USD | ₹6.28B 76M USD | 43.42 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.80 0.2 USD |
-2.72
|
₹4.96B 59.96M USD | ₹33.46K 404.82 USD | ₹16.50 0.2 USD | ₹17.49 0.21 USD | ₹4.96B 59.96M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.50 1.26 USD |
-0.38
|
₹3.07B 37.14M USD | ₹29.00 0.35 USD | ₹104.50 1.26 USD | ₹107.10 1.3 USD | ₹3.07B 37.14M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹368.95 4.46 USD |
+4.41
|
₹2.95B 35.71M USD | ₹7.00 0.08 USD | ₹368.95 4.46 USD | ₹370.00 4.48 USD | ₹2.95B 35.71M USD | 38.51 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹128.50 1.55 USD |
-1.8
|
₹2.25B 27.23M USD | ₹2.38K 28.81 USD | ₹128.50 1.55 USD | ₹133.00 1.61 USD | ₹2.25B 27.23M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹44.31 0.54 USD |
-1.34
|
₹981.91M 11.88M USD | ₹4.14K 50.14 USD | ₹44.31 0.54 USD | ₹44.92 0.54 USD | ₹981.91M 11.88M USD | 340.84 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹118.00 1.43 USD |
0
|
₹917.32M 11.1M USD | ₹5.00 0.06 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹917.32M 11.1M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹130.50 1.58 USD |
-1.14
|
₹899.49M 10.88M USD | ₹141.00 1.71 USD | ₹130.50 1.58 USD | ₹130.55 1.58 USD | ₹899.49M 10.88M USD | 45.15 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.50 0.5 USD |
-3.35
|
₹845.00M 10.22M USD | ₹737.00 8.92 USD | ₹38.71 0.47 USD | ₹41.99 0.51 USD | ₹845.00M 10.22M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-1.21
|
₹320.67M 3.88M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.39 0.26 USD |
+0.47
|
₹215.15M 2.6M USD | ₹18.00 0.22 USD | ₹21.39 0.26 USD | ₹21.39 0.26 USD | ₹215.15M 2.6M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.21 0.14 USD |
+2.09
|
₹208.51M 2.52M USD | ₹1.46K 17.7 USD | ₹11.00 0.13 USD | ₹11.24 0.14 USD | ₹208.51M 2.52M USD | 112.09 | ₹0.10 0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.06 0.5 USD |
-1.98
|
₹207.09M 2.51M USD | ₹11.00 0.13 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹207.09M 2.51M USD | 91.24 | ₹0.45 0.005 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹28.10 0.34 USD |
-0.35
|
₹148.96M 1.8M USD | ₹7.00 0.08 USD | ₹28.10 0.34 USD | ₹28.10 0.34 USD | ₹148.96M 1.8M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.99 0.31 USD |
+3.96
|
₹139.83M 1.69M USD | ₹1.00 0.01 USD | ₹25.99 0.31 USD | ₹25.99 0.31 USD | ₹139.83M 1.69M USD | 27.94 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}