$2.27T
总市值
$87.23B
总容积
BTC 55.82%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.59 0.13 USD
-1.94
₹3.29B 39.8M USD ₹1.66K 20.03 USD ₹10.59 0.13 USD ₹10.59 0.13 USD ₹3.29B 39.8M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,683.20 141.35 USD
+0.18
₹3.44T 41.58B USD ₹913.00 11.05 USD ₹11,628.50 140.69 USD ₹11,710.85 141.68 USD ₹3.44T 41.58B USD 42.05 ₹277.82 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,199.60 38.71 USD
-0.43
₹2.17T 26.26B USD ₹3.66K 44.28 USD ₹3,190.00 38.59 USD ₹3,224.50 39.01 USD ₹2.17T 26.26B USD 50.20 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹438.35 5.3 USD
-0.63
₹1.08T 13.11B USD ₹15.99K 193.42 USD ₹437.35 5.29 USD ₹444.85 5.38 USD ₹1.08T 13.11B USD 29.26 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,778.30 323.97 USD
+0.65
₹966.18B 11.69B USD ₹134.00 1.62 USD ₹26,560.00 321.33 USD ₹26,778.30 323.97 USD ₹966.18B 11.69B USD 56.24 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,418.15 65.55 USD
-0.88
₹418.65B 5.06B USD ₹712.00 8.61 USD ₹5,398.80 65.32 USD ₹5,465.85 66.13 USD ₹418.65B 5.06B USD 42.11 ₹128.66 1.56 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,768.60 21.4 USD
-0.16
₹331.73B 4.01B USD ₹947.00 11.46 USD ₹1,763.55 21.34 USD ₹1,793.20 21.69 USD ₹331.73B 4.01B USD 29.12 ₹60.73 0.73 USD
in ACC Limited ACC.BO IN ₹1,386.90 16.78 USD
-0.7
₹260.44B 3.15B USD ₹1.29K 15.56 USD ₹1,386.90 16.78 USD ₹1,409.25 17.05 USD ₹260.44B 3.15B USD 9.85 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹934.00 11.3 USD
-0.46
₹220.70B 2.67B USD ₹5.52K 66.75 USD ₹931.00 11.26 USD ₹955.00 11.55 USD ₹220.70B 2.67B USD 31.55 ₹29.60 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹378.50 4.58 USD
-0.59
₹175.94B 2.13B USD ₹459.00 5.55 USD ₹378.40 4.58 USD ₹381.05 4.61 USD ₹175.94B 2.13B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹316.00 3.82 USD
-0.47
₹112.86B 1.37B USD ₹1.89K 22.9 USD ₹315.65 3.82 USD ₹319.10 3.86 USD ₹112.86B 1.37B USD 31.34 ₹10.08 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹206.70 2.5 USD
-0.46
₹83.54B 1.01B USD ₹2.56K 30.91 USD ₹205.95 2.49 USD ₹207.10 2.51 USD ₹83.54B 1.01B USD 21.24 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹967.70 11.71 USD
-0.91
₹74.52B 901.54M USD ₹775.00 9.38 USD ₹966.20 11.69 USD ₹978.60 11.84 USD ₹74.52B 901.54M USD 14.35 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹577.45 6.99 USD
-0.18
₹71.71B 867.57M USD ₹2.04K 24.64 USD ₹575.95 6.97 USD ₹580.70 7.03 USD ₹71.71B 867.57M USD 15.44 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹161.00 1.95 USD
-0.28
₹36.49B 441.44M USD ₹3.59K 43.47 USD ₹160.20 1.94 USD ₹162.55 1.97 USD ₹36.49B 441.44M USD 28.39 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹139.80 1.69 USD
-0.68
₹28.72B 347.5M USD ₹10.17K 123.02 USD ₹139.55 1.69 USD ₹142.40 1.72 USD ₹28.72B 347.5M USD 8.50 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹945.25 11.44 USD
-0.63
₹25.99B 314.46M USD ₹449.00 5.43 USD ₹940.05 11.37 USD ₹963.00 11.65 USD ₹25.99B 314.46M USD 33.69 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹175.50 2.12 USD
-0.28
₹22.94B 277.53M USD ₹353.00 4.27 USD ₹175.50 2.12 USD ₹177.55 2.15 USD ₹22.94B 277.53M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹171.05 2.07 USD
+1.33
₹22.05B 266.79M USD ₹3.05K 36.86 USD ₹167.00 2.02 USD ₹171.05 2.07 USD ₹22.05B 266.79M USD 11.18 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹226.35 2.74 USD
-5.09
₹16.31B 197.38M USD ₹9.95K 120.34 USD ₹226.30 2.74 USD ₹236.15 2.86 USD ₹16.31B 197.38M USD 46.96 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.79 0.92 USD
-0.33
₹11.21B 135.59M USD ₹605.00 7.32 USD ₹75.00 0.91 USD ₹76.00 0.92 USD ₹11.21B 135.59M USD 44.84 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹183.70 2.22 USD
-0.54
₹8.31B 100.53M USD ₹2.46K 29.75 USD ₹182.05 2.2 USD ₹185.05 2.24 USD ₹8.31B 100.53M USD 16.77 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹566.25 6.85 USD
-0.82
₹7.93B 95.96M USD ₹55.00 0.67 USD ₹566.25 6.85 USD ₹580.00 7.02 USD ₹7.93B 95.96M USD 23.88 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.45 0.68 USD
-0.88
₹6.28B 76M USD ₹16.00 0.19 USD ₹56.45 0.68 USD ₹56.91 0.69 USD ₹6.28B 76M USD 43.42 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹16.80 0.2 USD
-2.72
₹4.96B 59.96M USD ₹33.46K 404.82 USD ₹16.50 0.2 USD ₹17.49 0.21 USD ₹4.96B 59.96M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.50 1.26 USD
-0.38
₹3.07B 37.14M USD ₹29.00 0.35 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.07B 37.14M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹368.95 4.46 USD
+4.41
₹2.95B 35.71M USD ₹7.00 0.08 USD ₹368.95 4.46 USD ₹370.00 4.48 USD ₹2.95B 35.71M USD 38.51 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹128.50 1.55 USD
-1.8
₹2.25B 27.23M USD ₹2.38K 28.81 USD ₹128.50 1.55 USD ₹133.00 1.61 USD ₹2.25B 27.23M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹44.31 0.54 USD
-1.34
₹981.91M 11.88M USD ₹4.14K 50.14 USD ₹44.31 0.54 USD ₹44.92 0.54 USD ₹981.91M 11.88M USD 340.84 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹118.00 1.43 USD
0
₹917.32M 11.1M USD ₹5.00 0.06 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹917.32M 11.1M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹130.50 1.58 USD
-1.14
₹899.49M 10.88M USD ₹141.00 1.71 USD ₹130.50 1.58 USD ₹130.55 1.58 USD ₹899.49M 10.88M USD 45.15 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹41.50 0.5 USD
-3.35
₹845.00M 10.22M USD ₹737.00 8.92 USD ₹38.71 0.47 USD ₹41.99 0.51 USD ₹845.00M 10.22M USD 0 -₹2.38 -0.02 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.00 0.48 USD
-1.21
₹320.67M 3.88M USD ₹100.00 1.21 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹320.67M 3.88M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.39 0.26 USD
+0.47
₹215.15M 2.6M USD ₹18.00 0.22 USD ₹21.39 0.26 USD ₹21.39 0.26 USD ₹215.15M 2.6M USD 0 -₹0.13 -0.001 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.21 0.14 USD
+2.09
₹208.51M 2.52M USD ₹1.46K 17.7 USD ₹11.00 0.13 USD ₹11.24 0.14 USD ₹208.51M 2.52M USD 112.09 ₹0.10 0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.06 0.5 USD
-1.98
₹207.09M 2.51M USD ₹11.00 0.13 USD ₹41.06 0.5 USD ₹41.06 0.5 USD ₹207.09M 2.51M USD 91.24 ₹0.45 0.005 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹28.10 0.34 USD
-0.35
₹148.96M 1.8M USD ₹7.00 0.08 USD ₹28.10 0.34 USD ₹28.10 0.34 USD ₹148.96M 1.8M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.99 0.31 USD
+3.96
₹139.83M 1.69M USD ₹1.00 0.01 USD ₹25.99 0.31 USD ₹25.99 0.31 USD ₹139.83M 1.69M USD 27.94 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
0
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency