交易所：BSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (30)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (30)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.28 0.08 USD |
-1.87
|
$1.99B 24.05M USD | $56.55K 684.11 USD | $6.28 0.08 USD | $6.28 0.08 USD | $1.99B 24.05M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,944.8 144.51 USD |
+1.8
|
$3.51T 42.51B USD | $7.6K 91.89 USD | $11,670 141.19 USD | $11,986.75 145.02 USD | $3.51T 42.51B USD | 58.17 | $205.33 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,876.9 34.81 USD |
+1.63
|
$1.95T 23.61B USD | $34.35K 415.53 USD | $2,833.6 34.28 USD | $2,893.25 35 USD | $1.95T 23.61B USD | 51.81 | $55.52 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $566.65 6.86 USD |
+1.29
|
$1.4T 16.89B USD | $130.45K 1.58K USD | $559.35 6.77 USD | $569.25 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $30,108.35 364.26 USD |
+3.37
|
$1.09T 13.14B USD | $2.35K 28.48 USD | $29,204.3 353.32 USD | $30,150 364.76 USD | $1.09T 13.14B USD | 97.08 | $310.12 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,058.85 73.3 USD |
+0.64
|
$469.1B 5.68B USD | $1.32K 15.98 USD | $5,986.1 72.42 USD | $6,100 73.8 USD | $469.1B 5.68B USD | 54.39 | $111.38 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,189.5 26.49 USD |
+4.54
|
$410.67B 4.97B USD | $35.25K 426.44 USD | $2,092.05 25.31 USD | $2,197 26.58 USD | $410.67B 4.97B USD | 60.08 | $36.44 0.44 USD | |
| ACC Limited ACC.BO | $1,881.3 22.76 USD |
+1.45
|
$353.28B 4.27B USD | $19.39K 234.56 USD | $1,856.9 22.47 USD | $1,887 22.83 USD | $353.28B 4.27B USD | 14.74 | $127.55 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,048.85 12.69 USD |
+0.71
|
$247.83B 3B USD | $13.54K 163.81 USD | $1,039.75 12.58 USD | $1,064.55 12.88 USD | $247.83B 3B USD | 90.88 | $11.54 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352 4.26 USD |
+0.98
|
$125.72B 1.52B USD | $4.31K 52.16 USD | $349 4.22 USD | $353.95 4.28 USD | $125.72B 1.52B USD | 596.61 | $0.59 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $334.95 4.05 USD |
+0.36
|
$103.8B 1.26B USD | $23.35K 282.45 USD | $330.85 4 USD | $336.2 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.46 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,316.2 15.92 USD |
+0.24
|
$101.35B 1.23B USD | $4.07K 49.26 USD | $1,305.65 15.8 USD | $1,337 16.18 USD | $101.35B 1.23B USD | 34.36 | $38.3 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.3 10.15 USD |
+0.45
|
$98.76B 1.19B USD | $5.21K 62.97 USD | $834.75 10.1 USD | $853.95 10.33 USD | $98.76B 1.19B USD | 33.00 | $25.43 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $212.9 2.58 USD |
-0.23
|
$86.05B 1.04B USD | $6.76K 81.82 USD | $211.45 2.56 USD | $215.3 2.6 USD | $86.05B 1.04B USD | 50.93 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.65 1.85 USD |
-0.97
|
$77.71B 940.14M USD | $12.17K 147.25 USD | $152.1 1.84 USD | $156 1.89 USD | $77.71B 940.14M USD | 96.00 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $238.15 2.88 USD |
+4.68
|
$48.93B 591.98M USD | $84.06K 1.02K USD | $230.9 2.79 USD | $240 2.9 USD | $48.93B 591.98M USD | 53.39 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $203.3 2.46 USD |
+0.42
|
$46.07B 557.42M USD | $20.38K 246.53 USD | $202.55 2.45 USD | $206.9 2.5 USD | $46.07B 557.42M USD | 43.07 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $235.7 2.85 USD |
-2.88
|
$31.72B 383.79M USD | $5.45K 65.89 USD | $229.4 2.78 USD | $243.75 2.95 USD | $31.72B 383.79M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $204.8 2.48 USD |
+0.05
|
$26.4B 319.43M USD | $3.14K 38.03 USD | $202.1 2.45 USD | $206.75 2.5 USD | $26.4B 319.43M USD | 17.96 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $737 8.92 USD |
-1.12
|
$20.5B 247.96M USD | $329 3.98 USD | $736.8 8.91 USD | $745.85 9.02 USD | $20.5B 247.96M USD | 45.04 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $503.5 6.09 USD |
-0.62
|
$18.15B 219.53M USD | $1.13K 13.67 USD | $499.1 6.04 USD | $516 6.24 USD | $18.15B 219.53M USD | 42.27 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.67 0.37 USD |
+0.36
|
$17.19B 207.99M USD | $57.97K 701.29 USD | $30.2 0.37 USD | $31.26 0.38 USD | $17.19B 207.99M USD | 170.38 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.95 0.76 USD |
+1.22
|
$16.26B 196.74M USD | $21.57K 260.94 USD | $62.67 0.76 USD | $63.36 0.77 USD | $16.26B 196.74M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $897.4 10.86 USD |
+0.36
|
$12.57B 152.08M USD | $17.04K 206.12 USD | $890 10.77 USD | $938.65 11.36 USD | $12.57B 152.08M USD | 166.80 | $5.38 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.55 0.95 USD |
+1.47
|
$11.62B 140.52M USD | $3.5K 42.31 USD | $77.4 0.94 USD | $78.64 0.95 USD | $11.62B 140.52M USD | 45.93 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $227.6 2.75 USD |
+0.62
|
$10.29B 124.55M USD | $7.59K 91.77 USD | $225.85 2.73 USD | $231.75 2.8 USD | $10.29B 124.55M USD | 41.15 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $151.65 1.83 USD |
+3.91
|
$4.45B 53.89M USD | $2.39K 28.9 USD | $145.9 1.77 USD | $154.9 1.87 USD | $4.45B 53.89M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $164.75 1.99 USD |
+2.11
|
$1.28B 15.49M USD | $174 2.11 USD | $157.35 1.9 USD | $168 2.03 USD | $1.28B 15.49M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.49 0.47 USD |
+1.08
|
$852.94M 10.32M USD | $10.06K 121.66 USD | $37.76 0.46 USD | $38.9 0.47 USD | $852.94M 10.32M USD | 16.51 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}