Sonuç Sayfası 4 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (39)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finans (651)
- {{item.name}}
- Tüm sektörler
- Finans (651)
Kredi Hizmetleri (651)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1561)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
0
|
€2.27B 2.62B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.27B 2.62B USD | 10.00 | €0.08 0.09 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,845 19.2 USD |
+0.16
|
¥378B 2.55B USD | ¥624K 4.21K USD | ¥2,806 18.94 USD | ¥2,848 19.22 USD | ¥378B 2.55B USD | 11.67 | ¥244 1.65 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.95 2.61 USD |
-2.33
|
₹207.78B 2.51B USD | ₹113.52K 1.37K USD | ₹214.10 2.59 USD | ₹222.95 2.7 USD | ₹207.78B 2.51B USD | 21.31 | ₹10.13 0.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.90 18.35 USD |
+5.3
|
€2.11B 2.44B USD | €90.00 103.89 USD | €14.90 17.2 USD | €15.90 18.35 USD | €2.11B 2.44B USD | 12.04 | €1.32 1.52 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$6.00 0.36 USD | MX$131.00 7.76 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.54 | MX$23.62 1.4 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,263 8.53 USD |
-0.47
|
¥354B 2.39B USD | ¥378K 2.55K USD | ¥1,260 8.51 USD | ¥1,271 8.58 USD | ¥354B 2.39B USD | 7.43 | ¥170 1.15 USD | ||
Krungthai Card Public Company
KGTHY
US
|
$8.63 — |
-8
|
$2.37B — | $285.00 — | $8.63 — | $8.63 — | $2.37B — | 8.89 | $0.97 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.79 — |
-1.62
|
$2.34B — | $400.00 — | $8.79 — | $8.79 — | $2.34B — | 11.56 | $0.76 — | ||
The Western Union Company
WUNI34.SA
BR
|
R$36.40 7.38 USD |
-1.46
|
R$11.37B 2.31B USD | R$16.00 3.24 USD | R$36.40 7.38 USD | R$36.90 7.48 USD | R$11.37B 2.31B USD | 5.16 | R$7.05 1.43 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.20 7.16 USD |
-1.77
|
€1.94B 2.24B USD | €500.00 577.17 USD | €6.19 7.14 USD | €6.35 7.33 USD | €1.94B 2.24B USD | 5.21 | €1.19 1.37 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,464 9.88 USD |
-0.88
|
¥316B 2.13B USD | ¥579K 3.91K USD | ¥1,446 9.76 USD | ¥1,469 9.92 USD | ¥316B 2.13B USD | 14.97 | ¥98 0.66 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.67 1.93 USD |
-1.76
|
€1.79B 2.06B USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.79B 2.06B USD | 7.95 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.68 1.94 USD |
-2.33
|
€1.76B 2.03B USD | €84.00 96.96 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.76B 2.03B USD | 8.00 | €0.21 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€89.70 103.54 USD |
+0.9
|
€1.75B 2.02B USD | €20.00 23.09 USD | €89.70 103.54 USD | €89.70 103.54 USD | €1.75B 2.02B USD | 7.17 | €12.51 14.44 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€159.00 183.54 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.72B 1.99B USD | 10.49 | €15.15 17.49 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.48 31.72 USD |
+0.07
|
€1.69B 1.95B USD | €50.00 57.72 USD | €27.48 31.72 USD | €27.48 31.72 USD | €1.69B 1.95B USD | 17.06 | €1.61 1.86 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.67B 1.93B USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.67B 1.93B USD | 14.62 | €0.53 0.61 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.50 1.81 USD |
-1.15
|
THB 67.64B 1.9B USD | THB 2.31M 65.01K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 67.64B 1.9B USD | 8.30 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.25 0.85 USD |
+2.54
|
THB 64.13B 1.8B USD | THB 24.40M 686.48K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 64.13B 1.8B USD | 9.19 | THB 3.29 0.09 USD | ||
|
Intrum AB
INJJF
US
|
$2.30 — |
+346.83
|
$1.55B — | $64.00 — | $2.30 — | $2.30 — | $1.55B — | 0 | -$0.12 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
-1.91
|
€1.34B 1.55B USD | €15.00 17.32 USD | €35.90 41.44 USD | €36.50 42.13 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.12 17.45 USD |
+2.3
|
€1.32B 1.53B USD | €66.00 76.19 USD | €14.62 16.88 USD | €15.12 17.45 USD | €1.32B 1.53B USD | 12.92 | €1.17 1.35 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
-1.05
|
$1.52B — | $305.00 — | $138.69 — | $140.51 — | $1.52B — | 8.08 | $17.37 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,180 41.72 USD |
+0.49
|
¥190B 1.29B USD | ¥22K 145.13 USD | ¥6,100 41.18 USD | ¥6,180 41.72 USD | ¥190B 1.29B USD | 14.86 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,313 15.61 USD |
-0.56
|
¥187B 1.26B USD | ¥115K 776.96 USD | ¥2,287 15.44 USD | ¥2,335 15.76 USD | ¥187B 1.26B USD | 17.82 | ¥130 0.88 USD | ||
|
Intrum AB
ITJTY
US
|
$1.85 — |
0
|
$1.25B — | $1.70K — | $1.85 — | $1.85 — | $1.25B — | 0 | -$0.32 — | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
-3.7
|
€1.05B 1.21B USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.57 0.65 USD | €1.05B 1.21B USD | 3.71 | €0.14 0.16 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.29M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.29M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€3.96 4.57 USD |
0
|
€934.93M 1.08B USD | €300.00 346.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €934.93M 1.08B USD | 3.66 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.87 1 USD |
-3.33
|
€926.38M 1.07B USD | €272.00 313.98 USD | €0.86 0.99 USD | €0.87 1 USD | €926.38M 1.07B USD | 14.50 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,460 23.36 USD |
-1.7
|
¥155B 1.05B USD | ¥112K 758.73 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥155B 1.05B USD | 9.10 | ¥380 2.56 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+1.83
|
THB 37.05B 1.04B USD | THB 22.75M 640.06K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 37.05B 1.04B USD | 7.03 | THB 3.17 0.09 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-11.72
|
€868.76M 1B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €868.76M 1B USD | 6.40 | €0.02 0.02 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.01 2.31 USD |
+4.32
|
€743.60M 858.36M USD | €617.00 712.22 USD | €1.92 2.21 USD | €2.01 2.31 USD | €743.60M 858.36M USD | 12.53 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€151.00 174.3 USD |
0
|
€700.69M 808.83M USD | €40.00 46.17 USD | €151.00 174.3 USD | €151.00 174.3 USD | €700.69M 808.83M USD | 25.12 | €6.01 6.94 USD | ||
Navient Corporation
10D.F
DE
|
€6.95 8.02 USD |
0
|
€653.23M 754.04M USD | €15.00 17.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €653.23M 754.04M USD | 0 | -€0.54 -0.6 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.29
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.60 3.84 USD |
-0.45
|
₹57.63B 697.22M USD | ₹270.28K 3.27K USD | ₹313.55 3.79 USD | ₹323.70 3.92 USD | ₹57.63B 697.22M USD | 15.53 | ₹20.45 0.25 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.20 3.69 USD |
+1.72
|
€603.72M 696.9M USD | €26.00 30.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €603.72M 696.9M USD | 12.29 | €0.26 0.3 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.10 3.82 USD |
-0.66
|
₹57.36B 693.93M USD | ₹4.05K 49 USD | ₹315.10 3.81 USD | ₹323.90 3.92 USD | ₹57.36B 693.93M USD | 15.44 | ₹20.46 0.25 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.00 17.32 USD |
0
|
€590.43M 681.55M USD | €37.00 42.71 USD | €15.00 17.32 USD | €15.00 17.32 USD | €590.43M 681.55M USD | 12.82 | €1.17 1.35 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.50 2.69 USD |
-0.78
|
THB 23.60B 664.12M USD | THB 349.40K 9.83K USD | THB 95.25 2.68 USD | THB 97.00 2.73 USD | THB 23.60B 664.12M USD | 7.32 | THB 13.03 0.37 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 10.10T 645.62M USD | IDR 8.15M 520.61 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.10T 645.62M USD | 6.84 | IDR 100.03 0.006 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.56 14.5 USD |
+0.48
|
€554.87M 640.51M USD | €150.00 173.15 USD | €12.56 14.5 USD | €12.56 14.5 USD | €554.87M 640.51M USD | 9.66 | €1.30 1.5 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.92
|
IDR 9.87T 630.66M USD | IDR 91.50K 5.85 USD | IDR 7,900.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.36 14.27 USD |
-1.9
|
€546.04M 630.31M USD | €0.00 0 USD | €12.36 14.27 USD | €12.56 14.5 USD | €546.04M 630.31M USD | 9.50 | €1.30 1.5 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.95 9.18 USD |
+0.63
|
€541.13M 624.65M USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €541.13M 624.65M USD | 9.46 | €0.84 0.97 USD | ||
Hypoport SE
HYQ.F
DE
|
€80.70 93.15 USD |
+0.62
|
€537.04M 619.92M USD | €2.00 2.31 USD | €80.15 92.52 USD | €80.70 93.15 USD | €537.04M 619.92M USD | 19.07 | €4.23 4.88 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.66M — | $100.00 — | $2.18 — | $2.18 — | $618.66M — | 11.47 | $0.19 — | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.70 92 USD |
-1.85
|
€530.38M 612.24M USD | €0.00 0 USD | €79.70 92 USD | €80.60 93.04 USD | €530.38M 612.24M USD | 18.84 | €4.23 4.88 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,660 10.31 USD |
-1.59
|
₩799B 603.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.07M USD | 0 | ₩0 0 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
PRA Group, Inc.
POV1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€476.76M 550.34M USD | €3.00K 3.46K USD | €12.50 14.43 USD | €12.50 14.43 USD | €476.76M 550.34M USD | 0 | -€6.24 -7.2 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,973 13.32 USD |
+3.9
|
¥77B 517.7M USD | ¥178K 1.2K USD | ¥1,908 12.88 USD | ¥1,978 13.35 USD | ¥77B 517.7M USD | 12.57 | ¥157 1.06 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,678 11.33 USD |
-0.06
|
¥75B 503.11M USD | ¥144K 974.74 USD | ¥1,655 11.17 USD | ¥1,693 11.43 USD | ¥75B 503.11M USD | 22.40 | ¥75 0.51 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.00 2.99 USD |
-0.88
|
₹39.91B 482.86M USD | ₹2.07K 25.06 USD | ₹246.25 2.98 USD | ₹253.75 3.07 USD | ₹39.91B 482.86M USD | 27.38 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹246.56 2.98 USD |
-1.17
|
₹39.84B 482M USD | ₹60.89K 736.62 USD | ₹245.50 2.97 USD | ₹251.51 3.04 USD | ₹39.84B 482M USD | 27.30 | ₹9.03 0.11 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.15 — |
-24.03
|
$477.58M — | $1.00K — | $0.65 — | $0.65 — | $477.58M — | 5.24 | $0.41 — | ||
High Templar Tech Limited
1QU.F
DE
|
€2.66 3.07 USD |
0
|
€413.05M 476.8M USD | €5.00 5.77 USD | €2.66 3.07 USD | €2.66 3.07 USD | €413.05M 476.8M USD | 4.83 | €0.55 0.63 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.14 29.02 USD |
-1.72
|
€403.09M 465.3M USD | €5.78K 6.68K USD | €25.14 29.02 USD | €25.14 29.02 USD | €403.09M 465.3M USD | 0 | -€6.65 -7.6 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 16.50B 464.13M USD | THB 17.06M 480.03K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-0.12
|
€339.16M 391.5M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €339.16M 391.5M USD | 5.06 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
-1.27
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.20 | €4.30 4.96 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.72 1.99 USD |
0
|
€283.44M 327.18M USD | €402.00 464.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €283.44M 327.18M USD | 1.62 | €1.06 1.22 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 664.00 63.7 USD | NOK 22.35 2.14 USD | NOK 22.65 2.17 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.95 2.85 USD |
+0.36
|
₹25.99B 314.43M USD | ₹15.15K 183.3 USD | ₹232.40 2.81 USD | ₹239.70 2.9 USD | ₹25.99B 314.43M USD | 13.51 | ₹17.46 0.21 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.20 2.54 USD |
0
|
€268.75M 310.23M USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €268.75M 310.23M USD | 0 | -€0.20 -0.2 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 10.53B 296.22M USD | THB 5.22M 146.85K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹262.85 3.18 USD |
+3.18
|
₹23.30B 281.88M USD | ₹15.20K 183.94 USD | ₹252.55 3.06 USD | ₹266.40 3.22 USD | ₹23.30B 281.88M USD | 0 | -₹91.01 -1.1 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.50 8.77 USD |
-1.43
|
PLN 982.57M 249.75M USD | PLN 1.33K 337.29 USD | PLN 34.50 8.77 USD | PLN 35.10 8.92 USD | PLN 982.57M 249.75M USD | 7.48 | PLN 4.61 1.17 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.38 0.38 USD |
+1.55
|
₹20.15B 243.84M USD | ₹53.30K 644.78 USD | ₹30.90 0.37 USD | ₹31.60 0.38 USD | ₹20.15B 243.84M USD | 6.31 | ₹4.97 0.06 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$107.00K 13.68K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.24 4.89 USD |
+0.47
|
€193.93M 223.86M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €193.93M 223.86M USD | 13.25 | €0.32 0.37 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.58B 213.29M USD | THB 31.20M 877.85K USD | THB 9.30 0.26 USD | THB 9.85 0.28 USD | THB 7.58B 213.29M USD | 30.00 | THB 0.31 0.008 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.45 9.75 USD |
-0.59
|
€183.35M 211.65M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €183.35M 211.65M USD | 11.41 | €0.74 0.85 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.90 9.12 USD |
-1.25
|
€182.59M 210.77M USD | €79.00 91.19 USD | €7.90 9.12 USD | €7.90 9.12 USD | €182.59M 210.77M USD | 6.12 | €1.29 1.49 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,630.05 19.72 USD |
-3.66
|
₹17.14B 207.36M USD | ₹2.65K 32.07 USD | ₹1,607.15 19.44 USD | ₹1,697.65 20.54 USD | ₹17.14B 207.36M USD | 30.39 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,623.10 19.64 USD |
-4.2
|
₹17.07B 206.48M USD | ₹47.60K 575.88 USD | ₹1,608.70 19.46 USD | ₹1,706.20 20.64 USD | ₹17.07B 206.48M USD | 30.31 | ₹53.54 0.65 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.40 17.78 USD |
-1.91
|
€176.72M 204M USD | €255.00 294.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €176.72M 204M USD | 17.30 | €0.89 1.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.30 0.29 USD |
+3
|
THB 7.25B 203.97M USD | THB 1.16M 32.56K USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 7.25B 203.97M USD | 12.26 | THB 0.84 0.02 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.25 0.29 USD |
+0.56
|
€170.47M 196.78M USD | €31.00 35.78 USD | €0.25 0.29 USD | €0.25 0.29 USD | €170.47M 196.78M USD | 0 | -€0.27 -0.3 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹100.79 1.22 USD |
+1.14
|
₹15.40B 186.34M USD | ₹14.86K 179.73 USD | ₹99.71 1.21 USD | ₹101.90 1.23 USD | ₹15.40B 186.34M USD | 7.64 | ₹13.18 0.16 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 6.41B 180.47M USD | THB 2.15M 60.43K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||