Sonuç Sayfası 4 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (657)
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (657)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
-1.06
|
$3.39B 3.7B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $3.39B 3.7B USD | 26.72 | $3.48 3.8 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.2 20.99 USD |
+1.59
|
$3.16B 3.46B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.16B 3.46B USD | 7.27 | $2.64 2.89 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,453.5 17.58 USD |
+13
|
$272.93B 3.3B USD | $3.08M 37.25K USD | $1,289.1 15.6 USD | $1,530 18.51 USD | $272.93B 3.3B USD | 15.39 | $94.41 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,450.9 17.55 USD |
+12.99
|
$272.45B 3.3B USD | $121.91K 1.47K USD | $1,295.9 15.68 USD | $1,527.45 18.48 USD | $272.45B 3.3B USD | 15.37 | $94.39 1.14 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,300 28.91 USD |
+2.54
|
$4.09T 3.09B USD | $61.59K 46.49 USD | $37,500 28.31 USD | $38,350 28.95 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.97B — | $200 — | $11.51 — | $11.51 — | $2.97B — | 15.14 | $0.76 — | |
| Krungthai Card Public Company Limited KRTA.F | $1.01 1.1 USD |
0
|
$2.71B 2.96B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.71B 2.96B USD | 14.42 | $0.07 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.93K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.71 | $2.77 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.51 0.55 USD |
-0.98
|
$2.62B 2.87B USD | $1.63K 1.78K USD | $0.51 0.55 USD | $0.51 0.56 USD | $2.62B 2.87B USD | 2.97 | $0.17 0.19 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.84B — | $110 — | $30.28 — | $31.56 — | $2.84B — | 18.24 | $1.66 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,926 40 USD |
0
|
$405.58B 2.74B USD | $132.6K 895.09 USD | $5,899 39.82 USD | $5,944 40.12 USD | $405.58B 2.74B USD | 14.14 | $418.97 2.83 USD | |
| Hypoport SE 0JVS.IL | $302.9 331.11 USD |
-1.34
|
$2.49B 2.72B USD | $4.89K 5.35K USD | $298.8 326.63 USD | $304.75 333.13 USD | $2.49B 2.72B USD | 0 | -$0.92 -1.005 USD | |
| Marui Group Co., Ltd. MUI.F | $13.1 14.32 USD |
-0.76
|
$2.46B 2.69B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.46B 2.69B USD | 17.23 | $0.76 0.83 USD | |
| IIFL Finance Limited IIFL.BO | $517.45 6.26 USD |
+7.69
|
$219.5B 2.66B USD | $666.12K 8.06K USD | $481.65 5.83 USD | $521.9 6.31 USD | $219.5B 2.66B USD | 11.65 | $44.4 0.54 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
-0.57
|
$92.22B 2.59B USD | $5.38M 151.34K USD | $43 1.21 USD | $44 1.24 USD | $92.22B 2.59B USD | 19.33 | $2.25 0.06 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.57B — | $320 — | $12.39 — | $12.39 — | $2.57B — | 14.24 | $0.87 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
-0.59
|
$2.35B 2.57B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.35B 2.57B USD | 13.85 | $2.44 2.67 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,322.1 16 USD |
-0.58
|
$210.82B 2.55B USD | $433.06K 5.24K USD | $1,297.05 15.69 USD | $1,357.9 16.43 USD | $210.82B 2.55B USD | 14.62 | $90.42 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,322.35 16 USD |
-0.59
|
$210.8B 2.55B USD | $23.93K 289.46 USD | $1,300 15.73 USD | $1,356.95 16.42 USD | $210.8B 2.55B USD | 14.61 | $90.45 1.09 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.58 12.68 USD |
+5.04
|
$12.41B 2.52B USD | $331 67.09 USD | $62.1 12.59 USD | $62.58 12.68 USD | $12.41B 2.52B USD | 5.39 | $11.59 2.35 USD | |
| goeasy Ltd. 1ES.F | $132 144.29 USD |
+2.48
|
$2.29B 2.5B USD | $35 38.26 USD | $132 144.29 USD | $132 144.29 USD | $2.29B 2.5B USD | 12.99 | $10.16 11.11 USD | |
| goeasy EHMEF | $140.09 — |
0
|
$2.38B — | $119 — | $137.51 — | $140.09 — | $2.38B — | 12.87 | $10.88 — | |
| Bread Financial Holdings, Inc. LID.SG | $41.8 45.69 USD |
+4.79
|
$2.09B 2.29B USD | $0 0 USD | $40.04 43.77 USD | $41.8 45.69 USD | $2.09B 2.29B USD | 5.32 | $7.85 8.58 USD | |
| KRUK Spólka Akcyjna 83I.F | $104.1 113.8 USD |
+1.07
|
$2.08B 2.27B USD | $1 1.09 USD | $104.1 113.8 USD | $104.1 113.8 USD | $2.08B 2.27B USD | 8.44 | $12.33 13.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.24 45.08 USD |
+3.7
|
$2.07B 2.26B USD | $200 218.63 USD | $39.83 43.54 USD | $41.24 45.08 USD | $2.07B 2.26B USD | 5.25 | $7.85 8.58 USD | |
| Upstart Holdings, Inc. UPST.MX | $428 25.34 USD |
-0.7
|
$37.77B 2.24B USD | $620 36.71 USD | $428 25.34 USD | $433.01 25.64 USD | $37.77B 2.24B USD | 0 | -$37.2 -2.2 USD | |
| Hypoport SE HYQ.VI | $300 327.94 USD |
-1.57
|
$2.03B 2.21B USD | $0 0 USD | $300 327.94 USD | $304.8 333.19 USD | $2.03B 2.21B USD | 88.75 | $3.38 3.69 USD | |
| Hypoport SE HYQ.F | $297.8 325.54 USD |
-3.25
|
$1.99B 2.18B USD | $10 10.93 USD | $297.8 325.54 USD | $305 333.41 USD | $1.99B 2.18B USD | 87.84 | $3.39 3.71 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.16B — | $100 — | $1.35 — | $1.68 — | $2.16B — | 7.50 | $0.18 — | |
| Mizuho Leasing Company, Limited 8425.T | $1,126 7.6 USD |
+0.72
|
$316.14B 2.13B USD | $439.3K 2.97K USD | $1,119 7.55 USD | $1,139 7.69 USD | $316.14B 2.13B USD | 7.76 | $145.03 0.98 USD | |
| Upstart Holdings, Inc. 855.F | $21.28 23.26 USD |
+0.35
|
$1.95B 2.13B USD | $610 666.81 USD | $21.28 23.26 USD | $22.76 24.88 USD | $1.95B 2.13B USD | 0 | -$1.9 -2.07 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
-40.98
|
$1.83B 2B USD | $310 338.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.83B 2B USD | 3.60 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $126.83 — |
+3.7
|
$1.92B — | $321 — | $126.83 — | $126.83 — | $1.92B — | 7.73 | $16.4 — | |
| Federal Agricultural Mortgage Corporation A35.F | $166 181.46 USD |
+0.61
|
$1.75B 1.91B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $1.75B 1.91B USD | 10.80 | $15.36 16.79 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.39 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 2BF.F | $8.78 9.6 USD |
+0.23
|
$1.65B 1.8B USD | $485 530.17 USD | $8.78 9.6 USD | $8.83 9.65 USD | $1.65B 1.8B USD | 10.20 | $0.86 0.94 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.53B 1.67B USD | 10.74 | $5.21 5.7 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
0
|
$1.49B 1.63B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.49B 1.63B USD | 8.62 | $1.53 1.67 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+2.24
|
$1.41B 1.54B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.41B 1.54B USD | 15.20 | $0.03 0.03 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.5 0.52 USD |
-1.07
|
$53.9B 1.52B USD | $35.28M 992.78K USD | $18.1 0.51 USD | $19 0.53 USD | $53.9B 1.52B USD | 17.28 | $1.07 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.5 0.97 USD |
-0.72
|
$52.11B 1.47B USD | $24.82M 698.41K USD | $33.25 0.94 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.98 | $3.14 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $34.35 37.55 USD |
+0.15
|
$1.29B 1.41B USD | $400 437.25 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.29B 1.41B USD | 36.15 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.24 4.63 USD |
-2.3
|
$1.19B 1.3B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.19B 1.3B USD | 4.15 | $1.02 1.11 USD | |
| Orient Corporation 8585.T | $1,031 6.96 USD |
+0.78
|
$176.84B 1.19B USD | $422K 2.85K USD | $1,021 6.89 USD | $1,033 6.97 USD | $176.84B 1.19B USD | 14.06 | $73.3 0.49 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
-0.91
|
$1.08B 1.18B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.08B 1.18B USD | 8.38 | $0.26 0.28 USD | |
| NerdWallet, Inc. 6OI.F | $13.6 14.87 USD |
+1.49
|
$1.07B 1.17B USD | $500 546.57 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $13.5 14.76 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Grenke AG 0R97.IL | $20.65 22.57 USD |
-1.43
|
$1.03B 1.12B USD | $223 243.77 USD | $20.5 22.41 USD | $21.05 23.01 USD | $1.03B 1.12B USD | 11.66 | $1.77 1.93 USD | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.11B — | $10K — | $0.8699 — | $0.8699 — | $1.11B — | 0 | -$0.04 — | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,320 35.91 USD |
+0.76
|
$163.99B 1.11B USD | $19.8K 133.66 USD | $5,300 35.78 USD | $5,330 35.98 USD | $163.99B 1.11B USD | 14.53 | $366.02 2.47 USD | |
| JACCS Co., Ltd. 8584.T | $4,655 31.42 USD |
0
|
$161.61B 1.09B USD | $211K 1.42K USD | $4,630 31.25 USD | $4,670 31.52 USD | $161.61B 1.09B USD | 6.81 | $682.89 4.61 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.53 USD |
+0.83
|
$967.39M 1.06B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $967.39M 1.06B USD | 3.73 | $0.13 0.14 USD | |
| Grenke AG GLJ.F | $20.8 22.74 USD |
+0.24
|
$963.55M 1.05B USD | $75 81.99 USD | $20.75 22.68 USD | $21 22.96 USD | $963.55M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
-0.06
|
$959.8M 1.05B USD | $1 1.09 USD | $8.91 9.73 USD | $8.91 9.73 USD | $959.8M 1.05B USD | 7.67 | $1.16 1.27 USD | |
| Grenke AG GLJ.VI | $20.6 22.52 USD |
-1.2
|
$951.99M 1.04B USD | $0 0 USD | $20.6 22.52 USD | $20.75 22.68 USD | $951.99M 1.04B USD | 11.31 | $1.82 1.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.2
|
$30.17B 958.6M USD | $51K 1.62K USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-0.32
|
$849.47M 928.58M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $849.47M 928.58M USD | 23.69 | $0.32 0.35 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $945 0.06 USD |
+5.59
|
$14.21T 908.19M USD | $77.14M 4.93K USD | $895 0.06 USD | $960 0.06 USD | $14.21T 908.19M USD | 9.54 | $99.04 0.006 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,597 10.78 USD |
+0.88
|
$133.92B 903.97M USD | $396.2K 2.67K USD | $1,580 10.67 USD | $1,602 10.81 USD | $133.92B 903.97M USD | 16.97 | $94.06 0.63 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $127 3.57 USD |
0
|
$31.75B 893.36M USD | $277.2K 7.8K USD | $127 3.57 USD | $129.5 3.64 USD | $31.75B 893.36M USD | 9.74 | $13.03 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.06 3.34 USD |
-1.29
|
$793.77M 867.7M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $793.77M 867.7M USD | 9.27 | $0.33 0.36 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
+0.55
|
$777.99M 850.44M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $777.99M 850.44M USD | 16.72 | $0.55 0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $74.17 0.9 USD |
-1.66
|
$66.61B 805.84M USD | $111.73K 1.35K USD | $73.47 0.89 USD | $76.95 0.93 USD | $66.61B 805.84M USD | 19.16 | $3.87 0.05 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
0
|
$711.16M 777.39M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $711.16M 777.39M USD | 0 | -$0.51 -0.5 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,975 0.77 USD |
+0.21
|
$11.98T 765.22M USD | $28.3K 1.81 USD | $11,950 0.76 USD | $12,050 0.77 USD | $11.98T 765.22M USD | 6.11 | $1.96K 0.13 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$662.17M 723.84M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $662.17M 723.84M USD | 9.06 | $12.35 13.5 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.31 — |
+0.06
|
$709.03M — | $475 — | $25.31 — | $25.31 — | $709.03M — | 2.27 | $11.11 — | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
0
|
$637.33M 696.69M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $637.33M 696.69M USD | 21.27 | $0.43 0.47 USD | |
| Allied Group Limited 0373.HK | $1.48 0.19 USD |
+0.68
|
$5.2B 664.92M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.2B 664.92M USD | 0 | -$0.04 -0.005 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,619 10.93 USD |
-0.92
|
$97.92B 660.99M USD | $369.8K 2.5K USD | $1,591 10.74 USD | $1,631 11.01 USD | $97.92B 660.99M USD | 15.26 | $106.04 0.72 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.2 3.56 USD |
-0.24
|
$53.41B 646.18M USD | $233.47K 2.82K USD | $293 3.54 USD | $298.7 3.61 USD | $53.41B 646.18M USD | 19.21 | $15.31 0.19 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.25 3.56 USD |
-0.27
|
$53.39B 645.96M USD | $18.34K 221.93 USD | $293.05 3.55 USD | $297.8 3.6 USD | $53.39B 645.96M USD | 19.21 | $15.31 0.19 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.24
|
$573.25M 626.64M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $573.25M 626.64M USD | 3.25 | $0.02 0.02 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
0
|
$572.61M 625.94M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $572.61M 625.94M USD | 0 | -$0.03 -0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $706.75 8.55 USD |
+1.1
|
$50.39B 609.69M USD | $32.37K 391.62 USD | $700.65 8.48 USD | $721.8 8.73 USD | $50.39B 609.69M USD | 10.19 | $69.35 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $706.35 8.55 USD |
+1.06
|
$50.37B 609.44M USD | $270.24K 3.27K USD | $700.1 8.47 USD | $721.95 8.73 USD | $50.37B 609.44M USD | 10.17 | $69.41 0.84 USD | |
| Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
+1.28
|
$554.91M 606.59M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $554.91M 606.59M USD | 18.58 | $0.85 0.93 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.3 0.37 USD |
-4.32
|
$20.6B 579.75M USD | $31.08M 874.43K USD | $12.9 0.36 USD | $14 0.39 USD | $20.6B 579.75M USD | 9.92 | $1.34 0.04 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
-0.99
|
$520.79M 569.29M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $520.79M 569.29M USD | 16.66 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$520.3M 568.76M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $520.3M 568.76M USD | 8.26 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$508.5M 555.86M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $508.5M 555.86M USD | 6.70 | $0.01 0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,159 14.57 USD |
-0.55
|
$81.8B 552.15M USD | $117.5K 793.16 USD | $2,145 14.48 USD | $2,206 14.89 USD | $81.8B 552.15M USD | 18.14 | $118.96 0.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,110 0.2 USD |
+0.32
|
$8.24T 526.65M USD | $501.8K 32.07 USD | $3,100 0.2 USD | $3,120 0.2 USD | $8.24T 526.65M USD | 22.52 | $138.08 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.99 — |
+4.7
|
$502.01M — | $2.76K — | $1.88 — | $2.02 — | $502.01M — | 16.58 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,450 9.79 USD |
0
|
$69.15B 466.77M USD | $179.2K 1.21K USD | $1,445 9.75 USD | $1,464 9.88 USD | $69.15B 466.77M USD | 21.50 | $67.43 0.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-0.7
|
$402.29M 439.76M USD | $217 237.21 USD | $1.94 2.13 USD | $1.97 2.16 USD | $402.29M 439.76M USD | 65.73 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.57
|
$399.23M 436.41M USD | $359 392.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $399.23M 436.41M USD | 5.89 | $0.15 0.16 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $248.5 3.01 USD |
+4.85
|
$33.82B 409.11M USD | $8.59K 103.89 USD | $240.3 2.91 USD | $254.7 3.08 USD | $33.82B 409.11M USD | 29.20 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $248.23 3 USD |
+4.68
|
$33.78B 408.67M USD | $303.23K 3.67K USD | $239.3 2.9 USD | $255 3.09 USD | $33.78B 408.67M USD | 29.16 | $8.51 0.1 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$399.52M — | $17.5K — | $0.9599 — | $0.9599 — | $399.52M — | 0 | -$0.14 — | |
| Yiren Digital Ltd. 19YA.F | $4.1 4.48 USD |
-0.97
|
$365.19M 399.2M USD | $518 566.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $365.19M 399.2M USD | 1.32 | $3.1 3.39 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.18 0.06 USD |
+0.93
|
$13.58B 382.1M USD | $7.09M 199.48K USD | $2.16 0.06 USD | $2.22 0.06 USD | $13.58B 382.1M USD | 7.26 | $0.3 0.008 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$334.91M 366.11M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $334.91M 366.11M USD | 6.08 | $0.24 0.26 USD | |
| Intrum AB (publ) 0H9P.IL | $30.39 2.97 USD |
-0.57
|
$3.72B 363.24M USD | $3.31K 322.71 USD | $30.07 2.94 USD | $30.82 3.01 USD | $3.72B 363.24M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
| Intrum AB (publ) INJJF | $2.8 — |
0
|
$347.96M — | $100 — | $2.8 — | $2.8 — | $347.96M — | 0 | -$0.21 — | |
| PTC India Financial Services Limited PFS.BO | $44.5 0.54 USD |
-1.81
|
$28.58B 345.79M USD | $220.95K 2.67K USD | $44.21 0.53 USD | $45.53 0.55 USD | $28.58B 345.79M USD | 17.80 | $2.5 0.03 USD | |
| Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$316.31M 345.77M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $316.31M 345.77M USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||