结果页面 4，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.40 2.63 USD |
-0.55
|
₹209.17B 2.53B USD | ₹151.82K 1.84K USD | ₹216.95 2.62 USD | ₹220.55 2.67 USD | ₹209.17B 2.53B USD | 21.48 | ₹10.12 0.12 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.93B 2.42B USD | 5.54 | MX$23.63 1.4 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$37.80 7.66 USD |
+5.23
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 5.38 | R$7.02 1.42 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.50 17.89 USD |
0
|
€2.06B 2.38B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.06B 2.38B USD | 11.65 | €1.33 1.54 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 84.44B 2.38B USD | THB 10.34M 290.9K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,253 8.46 USD |
+0.48
|
¥351B 2.37B USD | ¥264K 1.78K USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.37 | ¥170 1.15 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.66 — |
0
|
$2.30B — | $400.00 — | $8.79 — | $8.79 — | $2.30B — | 11.54 | $0.75 — | ||
|
The Western Union Company
W3U.F
DE
|
€6.37 7.36 USD |
0
|
€1.99B 2.3B USD | €2.43K 2.81K USD | €6.13 7.08 USD | €6.37 7.36 USD | €1.99B 2.3B USD | 5.35 | €1.19 1.37 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,462 9.87 USD |
+1.18
|
¥316B 2.13B USD | ¥180K 1.22K USD | ¥1,444 9.75 USD | ¥1,464 9.89 USD | ¥316B 2.13B USD | 14.96 | ¥98 0.66 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€166.00 191.62 USD |
0
|
€1.80B 2.08B USD | €200.00 230.87 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.80B 2.08B USD | 10.92 | €15.20 17.55 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.66 1.92 USD |
0
|
€1.77B 2.05B USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.77B 2.05B USD | 7.90 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.68 1.94 USD |
0
|
€1.76B 2.03B USD | €85.00 98.12 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.76B 2.03B USD | 8.00 | €0.21 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€88.80 102.5 USD |
0
|
€1.74B 2B USD | €20.00 23.09 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.74B 2B USD | 7.13 | €12.45 14.37 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.06 32.39 USD |
0
|
€1.73B 1.99B USD | €50.00 57.72 USD | €28.06 32.39 USD | €28.06 32.39 USD | €1.73B 1.99B USD | 17.32 | €1.62 1.87 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.70 8.89 USD |
0
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.38
|
THB 68.16B 1.92B USD | THB 1.26M 35.32K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
Intrum AB
ITJTY
US
|
$2.80 — |
+75
|
$1.89B — | $6.14K — | $2.72 — | $3.10 — | $1.89B — | 0 | -$0.31 — | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 25.95M 730.23K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
0
|
€1.34B 1.55B USD | €15.00 17.32 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.85 17.14 USD |
0
|
€1.30B 1.5B USD | €66.00 76.19 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.30B 1.5B USD | 12.69 | €1.17 1.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,120 41.31 USD |
+0.82
|
¥189B 1.27B USD | ¥18K 119.48 USD | ¥6,070 40.97 USD | ¥6,130 41.38 USD | ¥189B 1.27B USD | 14.71 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,308 15.58 USD |
+1.23
|
¥187B 1.26B USD | ¥144K 974.07 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥187B 1.26B USD | 17.79 | ¥130 0.88 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.54 0.62 USD |
0
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €0.52 0.59 USD | €0.54 0.62 USD | €1.09B 1.26B USD | 3.85 | €0.14 0.16 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
0
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.32 | €0.71 0.82 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.79 | €1.09 1.26 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+4.93
|
THB 38.88B 1.09B USD | THB 28.94M 814.19K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.87 1 USD |
0
|
€926.38M 1.07B USD | €272.00 313.98 USD | €0.87 1 USD | €0.87 1 USD | €926.38M 1.07B USD | 14.50 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 23.15 USD |
+0.59
|
¥154B 1.04B USD | ¥38K 259.21 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.02 | ¥380 2.56 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
0
|
€875.55M 1.01B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €875.55M 1.01B USD | 6.45 | €0.02 0.02 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€167.00 192.77 USD |
+5.03
|
€774.93M 894.53M USD | €40.00 46.17 USD | €167.00 192.77 USD | €167.00 192.77 USD | €774.93M 894.53M USD | 27.64 | €6.04 6.97 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
0
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
+5.8
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 785.00 0.05 USD |
+9.79
|
IDR 11.58T 739.87M USD | IDR 29.08M 1.86K USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.58T 739.87M USD | 7.84 | IDR 100.03 0.006 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.85 3.8 USD |
+0.03
|
₹56.95B 688.99M USD | ₹770.00 9.32 USD | ₹313.05 3.79 USD | ₹315.90 3.82 USD | ₹56.95B 688.99M USD | 15.33 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.80 3.8 USD |
-0.16
|
₹56.94B 688.88M USD | ₹29.07K 351.67 USD | ₹311.60 3.77 USD | ₹315.95 3.82 USD | ₹56.94B 688.88M USD | 15.33 | ₹20.46 0.25 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 963.10K 27.1K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.50 | THB 13.03 0.37 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.10 3.58 USD |
0
|
€585.59M 675.96M USD | €26.00 30.01 USD | €3.10 3.58 USD | €3.10 3.58 USD | €585.59M 675.96M USD | 11.92 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.70 16.97 USD |
0
|
€578.62M 667.92M USD | €37.00 42.71 USD | €14.60 16.85 USD | €14.70 16.97 USD | €578.62M 667.92M USD | 12.45 | €1.18 1.36 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.00 17.32 USD |
0
|
€572.11M 660.41M USD | €3.00K 3.46K USD | €15.00 17.32 USD | €15.00 17.32 USD | €572.11M 660.41M USD | 0 | -€6.28 -7.2 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+0.93
|
IDR 9.93T 634.58M USD | IDR 7.70K 0.49 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Hypoport SE
HYQ.VI
AT
|
€81.20 93.73 USD |
+2.65
|
€540.37M 623.76M USD | €0.00 0 USD | €78.05 90.1 USD | €81.20 93.73 USD | €540.37M 623.76M USD | 19.19 | €4.23 4.88 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.34M — | $100.00 — | $2.18 — | $2.18 — | $618.34M — | 11.47 | $0.19 — | ||
|
Grenke AG
GLJ.F
DE
|
€12.00 13.85 USD |
0
|
€530.13M 611.95M USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.20 14.08 USD | €530.13M 611.95M USD | 9.23 | €1.30 1.5 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.96 13.81 USD |
-1.64
|
€528.37M 609.91M USD | €0.00 0 USD | €11.84 13.67 USD | €12.16 14.04 USD | €528.37M 609.91M USD | 9.20 | €1.30 1.5 USD | ||
Hypoport SE
HYQ.F
DE
|
€79.15 91.37 USD |
0
|
€526.72M 608.01M USD | €2.00 2.31 USD | €78.00 90.04 USD | €79.15 91.37 USD | €526.72M 608.01M USD | 18.71 | €4.23 4.88 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.55 8.72 USD |
0
|
€513.91M 593.22M USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €513.91M 593.22M USD | 9.09 | €0.83 0.96 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,330 10.06 USD |
-4.1
|
₩780B 588.5M USD | ₩68K 51.18 USD | ₩13,270 10.02 USD | ₩13,830 10.44 USD | ₩780B 588.5M USD | 0 | ₩0 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,986 13.41 USD |
+1.64
|
¥77B 521.11M USD | ¥172K 1.16K USD | ¥1,954 13.19 USD | ¥2,001 13.51 USD | ¥77B 521.11M USD | 12.65 | ¥157 1.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹264.30 3.2 USD |
+1.56
|
₹42.71B 516.68M USD | ₹87.00K 1.05K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.71B 516.68M USD | 29.26 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹263.90 3.19 USD |
+1.5
|
₹42.64B 515.9M USD | ₹1.77K 21.37 USD | ₹259.65 3.14 USD | ₹265.55 3.21 USD | ₹42.64B 515.9M USD | 29.25 | ₹9.02 0.11 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,694 11.43 USD |
+2.11
|
¥75B 507.9M USD | ¥43K 288.24 USD | ¥1,658 11.19 USD | ¥1,696 11.45 USD | ¥75B 507.9M USD | 22.64 | ¥75 0.51 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.68 3.09 USD |
0
|
€416.16M 480.39M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €416.16M 480.39M USD | 4.87 | €0.55 0.63 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 15.58M 438.41K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.22 27.96 USD |
0
|
€388.34M 448.27M USD | €5.78K 6.68K USD | €24.22 27.96 USD | €24.22 27.96 USD | €388.34M 448.27M USD | 0 | -€6.67 -7.6 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
0
|
€338.74M 391.02M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €338.74M 391.02M USD | 5.06 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
0
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.62 | €4.33 5 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.42 2.79 USD |
+1.68
|
€295.63M 341.25M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €295.63M 341.25M USD | 0 | -€0.20 -0.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.72 1.99 USD |
0
|
€283.44M 327.18M USD | €402.00 464.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €283.44M 327.18M USD | 1.60 | €1.07 1.24 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 30.74K 2.95K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.70 2.85 USD |
-1.42
|
₹25.96B 314.1M USD | ₹9.50K 114.89 USD | ₹235.00 2.84 USD | ₹243.45 2.95 USD | ₹25.96B 314.1M USD | 13.49 | ₹17.46 0.21 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.26M 147.88K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.10 3.18 USD |
-0.17
|
₹23.32B 282.15M USD | ₹22.57K 273.02 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.32B 282.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.80 8.59 USD |
-2.87
|
PLN 962.64M 244.68M USD | PLN 915.00 232.57 USD | PLN 33.50 8.51 USD | PLN 34.80 8.85 USD | PLN 962.64M 244.68M USD | 7.33 | PLN 4.61 1.17 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
+0.16
|
₹19.65B 237.78M USD | ₹22.67K 274.21 USD | ₹30.60 0.37 USD | ₹30.93 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.85 0.28 USD |
+0.51
|
THB 8.03B 225.91M USD | THB 13.27M 373.3K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.03B 225.91M USD | 31.77 | THB 0.31 0.008 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+5.23
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,690.10 20.45 USD |
+1.41
|
₹17.77B 215M USD | ₹19.63K 237.48 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.77B 215M USD | 31.59 | ₹53.50 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,690.00 20.45 USD |
+1.33
|
₹17.77B 214.99M USD | ₹1.38K 16.73 USD | ₹1,681.95 20.35 USD | ₹1,718.70 20.79 USD | ₹17.77B 214.99M USD | 31.56 | ₹53.54 0.65 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€183.61M 211.95M USD | €255.00 294.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €183.61M 211.95M USD | 17.77 | €0.90 1.04 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-0.6
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.13 | €0.75 0.87 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 734.20K 20.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 1.90M 53.42K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.75 1.18 USD |
-0.11
|
₹14.94B 180.72M USD | ₹3.96K 47.86 USD | ₹96.83 1.17 USD | ₹97.95 1.19 USD | ₹14.94B 180.72M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.21 0.24 USD |
0
|
€142.01M 163.93M USD | €31.00 35.78 USD | €0.21 0.24 USD | €0.21 0.24 USD | €142.01M 163.93M USD | 0 | -€0.27 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||