结果页面 4，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.80 2.64 USD |
-0.37
|
₹209.56B 2.54B USD | ₹209.05K 2.53K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.56B 2.54B USD | 21.52 | ₹10.12 0.12 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.93B 2.42B USD | 5.48 | MX$23.88 1.41 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.09B 2.41B USD | €90.00 103.89 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.09B 2.41B USD | 11.80 | €1.33 1.54 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$37.80 7.66 USD |
+5.23
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 5.34 | R$7.07 1.43 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 14.04M 394.98K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,244 8.4 USD |
-0.24
|
¥349B 2.35B USD | ¥486K 3.28K USD | ¥1,244 8.4 USD | ¥1,260 8.51 USD | ¥349B 2.35B USD | 7.31 | ¥170 1.15 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.66 — |
0
|
$2.30B — | $400.00 — | $8.79 — | $8.79 — | $2.30B — | 11.54 | $0.75 — | ||
|
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
-0.31
|
€1.99B 2.29B USD | €2.43K 2.81K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.99B 2.29B USD | 5.29 | €1.20 1.39 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.28 109.98 USD |
+7.3
|
€1.86B 2.15B USD | €37.00 42.71 USD | €88.74 102.44 USD | €95.28 109.98 USD | €1.86B 2.15B USD | 7.66 | €12.43 14.35 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.89 USD |
+1.42
|
¥316B 2.14B USD | ¥369K 2.49K USD | ¥1,444 9.75 USD | ¥1,466 9.89 USD | ¥316B 2.14B USD | 15.00 | ¥98 0.66 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€168.00 193.93 USD |
+1.2
|
€1.82B 2.1B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.82B 2.1B USD | 11.00 | €15.26 17.62 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.80B 2.07B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.80B 2.07B USD | 8.00 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.69 1.95 USD |
+0.6
|
€1.77B 2.05B USD | €85.00 98.12 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.77B 2.05B USD | 8.04 | €0.21 0.24 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.57 32.98 USD |
+1.82
|
€1.76B 2.03B USD | €50.00 57.72 USD | €28.57 32.98 USD | €28.57 32.98 USD | €1.76B 2.03B USD | 17.63 | €1.62 1.87 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 1.78M 50.2K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
Intrum AB
ITJTY
US
|
$2.80 — |
+75
|
$1.89B — | $6.14K — | $2.72 — | $3.10 — | $1.89B — | 0 | -$0.31 — | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.00 0.87 USD |
+5.04
|
THB 65.72B 1.85B USD | THB 28.81M 810.54K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.50 17.89 USD |
+4.38
|
€1.36B 1.56B USD | €66.00 76.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.36B 1.56B USD | 13.36 | €1.16 1.34 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.85 40.23 USD |
-2.92
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,090 41.11 USD |
+0.33
|
¥188B 1.27B USD | ¥28K 191.03 USD | ¥6,070 40.97 USD | ¥6,130 41.38 USD | ¥188B 1.27B USD | 14.64 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,293 15.48 USD |
+0.57
|
¥186B 1.25B USD | ¥200K 1.35K USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥186B 1.25B USD | 17.67 | ¥130 0.88 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.59 USD |
-5.56
|
€1.03B 1.19B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.03B 1.19B USD | 3.64 | €0.14 0.16 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.60 | €0.71 0.82 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.18 4.83 USD |
+0.97
|
€986.87M 1.14B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €986.87M 1.14B USD | 3.83 | €1.09 1.26 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.30 0.66 USD |
+4.48
|
THB 38.71B 1.09B USD | THB 31.39M 883.24K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,425 23.12 USD |
+0.44
|
¥153B 1.04B USD | ¥64K 428.64 USD | ¥3,420 23.09 USD | ¥3,455 23.32 USD | ¥153B 1.04B USD | 9.01 | ¥380 2.56 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.97 USD |
-3.45
|
€894.44M 1.03B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.84 0.97 USD | €894.44M 1.03B USD | 14.00 | €0.06 0.07 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-0.78
|
€868.76M 1B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €868.76M 1B USD | 6.40 | €0.02 0.02 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€167.00 192.77 USD |
+5.03
|
€774.93M 894.53M USD | €40.00 46.17 USD | €167.00 192.77 USD | €167.00 192.77 USD | €774.93M 894.53M USD | 27.64 | €6.04 6.97 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
0
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.65 2.17 USD |
+152.86
|
NOK 8.44B 809.26M USD | NOK 83.00 7.96 USD | NOK 22.65 2.17 USD | NOK 22.85 2.19 USD | NOK 8.44B 809.26M USD | 19.19 | NOK 1.18 0.11 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
+5.8
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.28
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+6.29
|
IDR 11.21T 716.31M USD | IDR 37.07M 2.37K USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.21T 716.31M USD | 7.59 | IDR 100.03 0.006 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.60 18.01 USD |
+4
|
€595.00M 686.83M USD | €3.00K 3.46K USD | €15.60 18.01 USD | €15.60 18.01 USD | €595.00M 686.83M USD | 0 | -€6.28 -7.2 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.65 3.78 USD |
-0.52
|
₹56.73B 686.36M USD | ₹45.75K 553.5 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.73B 686.36M USD | 15.28 | ₹20.46 0.25 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
+2.72
|
€594.36M 686.09M USD | €37.00 42.71 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.13 3.62 USD |
+1.1
|
€592.01M 683.38M USD | €26.00 30.01 USD | €3.13 3.62 USD | €3.13 3.62 USD | €592.01M 683.38M USD | 12.05 | €0.26 0.3 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹310.90 3.76 USD |
-0.91
|
₹56.41B 682.51M USD | ₹964.00 11.66 USD | ₹310.90 3.76 USD | ₹315.90 3.82 USD | ₹56.41B 682.51M USD | 15.19 | ₹20.46 0.25 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 1.13M 31.8K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.50 | THB 13.03 0.37 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+0.93
|
IDR 9.93T 634.58M USD | IDR 20.30K 1.3 USD | IDR 7,975.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Hypoport SE
HYQ.F
DE
|
€81.25 93.79 USD |
+2.69
|
€540.70M 624.15M USD | €180.00 207.78 USD | €80.15 92.52 USD | €81.25 93.79 USD | €540.70M 624.15M USD | 19.20 | €4.23 4.88 USD | ||
Hypoport SE
HYQ.VI
AT
|
€80.75 93.21 USD |
-0.55
|
€537.37M 620.31M USD | €0.00 0 USD | €80.75 93.21 USD | €80.75 93.21 USD | €537.37M 620.31M USD | 19.08 | €4.23 4.88 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.34M — | $100.00 — | $2.18 — | $2.18 — | $618.34M — | 11.47 | $0.19 — | ||
|
Grenke AG
GLJ.F
DE
|
€11.90 13.74 USD |
-0.83
|
€525.72M 606.85M USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €525.72M 606.85M USD | 9.15 | €1.30 1.5 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.65 8.83 USD |
+1.32
|
€520.71M 601.08M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €520.71M 601.08M USD | 9.21 | €0.83 0.96 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.76 13.57 USD |
-1.67
|
€519.53M 599.71M USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €519.53M 599.71M USD | 9.04 | €1.30 1.5 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,300 10.04 USD |
-4.32
|
₩778B 587.17M USD | ₩79K 59.83 USD | ₩13,260 10.01 USD | ₩13,830 10.44 USD | ₩778B 587.17M USD | 0 | ₩0 0 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,975 13.33 USD |
+1.07
|
¥77B 518.22M USD | ¥232K 1.57K USD | ¥1,954 13.19 USD | ¥2,001 13.51 USD | ¥77B 518.22M USD | 12.58 | ¥157 1.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹262.65 3.18 USD |
+0.92
|
₹42.44B 513.46M USD | ₹127.15K 1.54K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.44B 513.46M USD | 29.08 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹261.30 3.16 USD |
+0.5
|
₹42.22B 510.82M USD | ₹2.47K 29.93 USD | ₹259.65 3.14 USD | ₹265.55 3.21 USD | ₹42.22B 510.82M USD | 28.96 | ₹9.02 0.11 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,689 11.4 USD |
+1.81
|
¥75B 506.4M USD | ¥63K 426.62 USD | ¥1,658 11.19 USD | ¥1,696 11.45 USD | ¥75B 506.4M USD | 22.57 | ¥75 0.51 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.72 3.14 USD |
+1.49
|
€422.37M 487.56M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €422.37M 487.56M USD | 4.94 | €0.55 0.63 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.40 29.32 USD |
+4.87
|
€407.26M 470.11M USD | €5.78K 6.68K USD | €25.40 29.32 USD | €25.40 29.32 USD | €407.26M 470.11M USD | 0 | -€6.67 -7.6 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 16.67M 469.14K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.86
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
0
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.62 | €4.33 5 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.73 2 USD |
+0.58
|
€285.08M 329.08M USD | €402.00 464.04 USD | €1.73 2 USD | €1.73 2 USD | €285.08M 329.08M USD | 1.61 | €1.07 1.24 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.24 2.59 USD |
-7.44
|
€273.64M 315.87M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €273.64M 315.87M USD | 0 | -€0.20 -0.2 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-0.88
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.00 2.81 USD |
-2.97
|
₹25.55B 309.17M USD | ₹12.56K 151.96 USD | ₹232.00 2.81 USD | ₹243.45 2.95 USD | ₹25.55B 309.17M USD | 13.28 | ₹17.46 0.21 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.44M 153.06K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹266.30 3.22 USD |
+1.04
|
₹23.60B 285.58M USD | ₹24.25K 293.42 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.60B 285.58M USD | 0 | -₹91.00 -1.1 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.50 8.51 USD |
-0.89
|
PLN 954.09M 242.51M USD | PLN 32.00 8.13 USD | PLN 33.50 8.51 USD | PLN 33.50 8.51 USD | PLN 954.09M 242.51M USD | 7.26 | PLN 4.61 1.17 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.68 0.37 USD |
+0.43
|
₹19.71B 238.4M USD | ₹41.33K 500.04 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.71B 238.4M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+4.97
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 7.95B 223.61M USD | THB 15.22M 428.38K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 7.95B 223.61M USD | 31.45 | THB 0.31 0.008 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,688.90 20.43 USD |
+1.34
|
₹17.76B 214.85M USD | ₹29.71K 359.48 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.76B 214.85M USD | 31.56 | ₹53.50 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,682.70 20.36 USD |
+0.89
|
₹17.69B 214.06M USD | ₹1.55K 18.79 USD | ₹1,677.25 20.29 USD | ₹1,718.70 20.79 USD | ₹17.69B 214.06M USD | 31.42 | ₹53.54 0.65 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€183.61M 211.95M USD | €255.00 294.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €183.61M 211.95M USD | 17.77 | €0.90 1.04 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-0.6
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.13 | €0.75 0.87 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.26 0.3 USD |
+22.03
|
€173.30M 200.05M USD | €31.00 35.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €173.30M 200.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 828.10K 23.3K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 2.26M 63.65K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.72 1.19 USD |
+0.88
|
₹15.09B 182.51M USD | ₹7.12K 86.18 USD | ₹96.83 1.17 USD | ₹98.72 1.19 USD | ₹15.09B 182.51M USD | 7.49 | ₹13.18 0.16 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||