結果ページ4 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (129)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (1)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLM Corporation SM1.F | $19.4 21.21 USD |
+0.52
|
$4.3B 4.7B USD | $210 229.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.3B 4.7B USD | 6.57 | $2.95 3.22 USD | |
| The Western Union Company WUNI34.SA | $67.24 13.63 USD |
-0.36
|
$22.87B 4.64B USD | $3 0.61 USD | $67.24 13.63 USD | $67.24 13.63 USD | $22.87B 4.64B USD | 7.75 | $8.67 1.76 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 8.04 | $28.19 1.67 USD | |
| The Western Union Company W3U.F | $12.16 13.3 USD |
-0.23
|
$4.12B 4.5B USD | $300 327.94 USD | $12.16 13.3 USD | $12.16 13.3 USD | $4.12B 4.5B USD | 7.79 | $1.56 1.71 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $466.5 5.64 USD |
-0.21
|
$359.48B 4.35B USD | $4.72K 57.04 USD | $464.3 5.62 USD | $469.2 5.68 USD | $359.48B 4.35B USD | 21.95 | $21.25 0.26 USD | |
| Nelnet, Inc. NIJ.F | $100 109.31 USD |
+1.01
|
$3.73B 4.07B USD | $122 133.36 USD | $100 109.31 USD | $100 109.31 USD | $3.73B 4.07B USD | 29.23 | $3.42 3.74 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.95 3.21 USD |
-0.6
|
$327.05B 3.96B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $327.05B 3.96B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.28 2.49 USD |
-5
|
$3.57B 3.9B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.57B 3.9B USD | 11.40 | $0.2 0.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+4.84
|
$3.5B 3.83B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.5B 3.83B USD | 6.50 | $0.04 0.04 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
0
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
+1.57
|
$3.05B 3.34B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.05B 3.34B USD | 7.23 | $2.68 2.93 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,950 30.16 USD |
+0.63
|
$4.26T 3.22B USD | $56.64K 42.75 USD | $39,550 29.85 USD | $40,250 30.38 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
+0.57
|
$112.8B 3.17B USD | $2.44M 68.57K USD | $43.25 1.22 USD | $44 1.24 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.87B 3.14B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.87B 3.14B USD | 15.42 | $0.07 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.09B — | $289 — | $11.78 — | $11.81 — | $3.09B — | 15.33 | $0.77 — | |
| Marui MAURY | $30.85 — |
+3.04
|
$2.9B — | $315 — | $30.85 — | $30.86 — | $2.9B — | 18.25 | $1.69 — | |
| Marui Group Co., Ltd. MUI.F | $13.9 15.19 USD |
+1.46
|
$2.63B 2.87B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.63B 2.87B USD | 18.05 | $0.77 0.84 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,429 17.29 USD |
+0.67
|
$227.9B 2.76B USD | $15.41K 186.4 USD | $1,411 17.07 USD | $1,441.15 17.44 USD | $227.9B 2.76B USD | 15.79 | $90.46 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,428.6 17.28 USD |
+0.78
|
$227.69B 2.75B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,447.9 17.52 USD | $227.69B 2.75B USD | 15.80 | $90.37 1.09 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
-1.61
|
$96.99B 2.73B USD | $8.34M 234.78K USD | $45.5 1.28 USD | $46.75 1.32 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.09 | $0.9 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,558 37.52 USD |
+0.2
|
$381.96B 2.58B USD | $144.4K 974.74 USD | $5,517 37.24 USD | $5,568 37.59 USD | $381.96B 2.58B USD | 13.25 | $419.35 2.83 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,124.8 13.61 USD |
+0.7
|
$211.21B 2.56B USD | $3.26K 39.43 USD | $1,110 13.43 USD | $1,137.95 13.77 USD | $211.21B 2.56B USD | 12.65 | $88.85 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,114.45 13.48 USD |
-0.22
|
$209.27B 2.53B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,130 13.67 USD | $209.27B 2.53B USD | 12.55 | $88.76 1.07 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
0
|
$2.26B 2.47B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.26B 2.47B USD | 12.82 | $2.48 2.71 USD | |
| KRUK Spólka Akcyjna 83I.F | $108.2 118.28 USD |
+0.56
|
$2.16B 2.36B USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $2.16B 2.36B USD | 8.65 | $12.5 13.66 USD | |
| Upstart Holdings, Inc. 855.F | $23.84 26.05 USD |
+3.16
|
$2.12B 2.32B USD | $200 218.63 USD | $22.95 25.09 USD | $23.84 26.05 USD | $2.12B 2.32B USD | 0 | -$1.87 -2.04 USD | |
| Hypoport SE HYQ.F | $312 341.06 USD |
+3.31
|
$2.09B 2.28B USD | $57 62.31 USD | $307 335.59 USD | $312 341.06 USD | $2.09B 2.28B USD | 102.97 | $3.03 3.31 USD | |
| Hypoport SE HYQ.VI | $307 335.59 USD |
+1.86
|
$2.06B 2.25B USD | $0 0 USD | $307 335.59 USD | $307 335.59 USD | $2.06B 2.25B USD | 101.32 | $3.03 3.31 USD | |
| Upstart Holdings, Inc. UPST.MX | $420 24.87 USD |
0
|
$37.25B 2.21B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $37.25B 2.21B USD | 0 | -$33.85 -2.004 USD | |
| goeasy Ltd. 1ES.F | $118.6 129.65 USD |
+0.85
|
$2.01B 2.2B USD | $35 38.26 USD | $118.6 129.65 USD | $118.6 129.65 USD | $2.01B 2.2B USD | 11.80 | $10.05 10.99 USD | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.74 | $10.94 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $52.3 10.6 USD |
0
|
$10.57B 2.14B USD | $0 0 USD | $52.3 10.6 USD | $52.3 10.6 USD | $10.57B 2.14B USD | 4.86 | $10.76 2.18 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.86 41.39 USD |
+2.44
|
$1.94B 2.12B USD | $200 218.63 USD | $37.86 41.39 USD | $37.86 41.39 USD | $1.94B 2.12B USD | 4.90 | $7.72 8.44 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.08 41.63 USD |
-0.1
|
$1.89B 2.07B USD | $0 0 USD | $38.08 41.63 USD | $38.08 41.63 USD | $1.89B 2.07B USD | 4.93 | $7.72 8.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9.29 10.16 USD |
+0.11
|
$1.77B 1.94B USD | $3.34K 3.65K USD | $9.29 10.16 USD | $9.57 10.46 USD | $1.77B 1.94B USD | 10.80 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
0
|
$1.77B 1.93B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.77B 1.93B USD | 10.86 | $15.09 16.5 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $3 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| IIFL Finance Limited IIFL.BO | $401 4.85 USD |
+1.85
|
$157.55B 1.91B USD | $15.25K 184.54 USD | $396.05 4.79 USD | $403.85 4.89 USD | $157.55B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.69B 1.85B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 13.42 | $0.57 0.62 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,100 7.43 USD |
+1.38
|
$267.43B 1.81B USD | $402.8K 2.72K USD | $1,081 7.3 USD | $1,108 7.48 USD | $267.43B 1.81B USD | 7.59 | $144.85 0.98 USD | |
| Moltiply Group S.p.A. MNL.F | $37.95 41.48 USD |
+2.99
|
$1.61B 1.77B USD | $50 54.66 USD | $37.95 41.48 USD | $37.95 41.48 USD | $1.61B 1.77B USD | 41.70 | $0.91 0.99 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.5 1.17 USD |
0
|
$62.68B 1.76B USD | $6.1M 171.56K USD | $41 1.15 USD | $42 1.18 USD | $62.68B 1.76B USD | 13.21 | $3.14 0.09 USD | |
| Enova International, Inc. 27E.F | $57 62.31 USD |
+1.79
|
$1.59B 1.74B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.59B 1.74B USD | 11.13 | $5.12 5.6 USD | |
| Navient Corporation 10D.F | $14.1 15.41 USD |
-1.4
|
$1.58B 1.72B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.58B 1.72B USD | 9.40 | $1.5 1.64 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
-0.96
|
$60.31B 1.7B USD | $10.03M 282.24K USD | $20.6 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 19.34 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.5 0.55 USD |
-0.99
|
$1.53B 1.67B USD | $63 68.87 USD | $0.5 0.55 USD | $0.51 0.55 USD | $1.53B 1.67B USD | 16.66 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.52 4.94 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.3B 1.42B USD | 4.47 | $1.01 1.1 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-1.68
|
$1.16B 1.27B USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.16B 1.27B USD | 8.66 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 4.15 | $0.13 0.14 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
0
|
$177.87B 1.2B USD | $243.1K 1.64K USD | $1,033 6.97 USD | $1,045 7.05 USD | $177.87B 1.2B USD | 14.14 | $73.32 0.49 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
0
|
$1.09B 1.19B USD | $471 514.87 USD | $21.95 23.99 USD | $22.05 24.1 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| JACCS Co., Ltd. 8584.T | $5,060 34.16 USD |
+0.8
|
$175.67B 1.19B USD | $181.7K 1.23K USD | $5,030 33.95 USD | $5,110 34.49 USD | $175.67B 1.19B USD | 7.41 | $682.72 4.61 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.94 4.31 USD |
+1.55
|
$1.04B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.04B 1.14B USD | 11.93 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $22.1 24.16 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| Grenke AG GLJ.VI | $22.05 24.1 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $158.5 4.46 USD |
-1.86
|
$39.62B 1.11B USD | $486.6K 13.69K USD | $157.5 4.43 USD | $161.5 4.54 USD | $39.62B 1.11B USD | 12.16 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $158.5 4.46 USD |
-1.86
|
$39.62B 1.11B USD | $486.71K 13.69K USD | $157.5 4.43 USD | $161.5 4.54 USD | $39.62B 1.11B USD | 12.16 | $13.03 0.37 USD | |
| NerdWallet, Inc. 6OI.F | $12.8 13.99 USD |
+0.79
|
$1B 1.1B USD | $318 347.62 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,190 35.03 USD |
+0.78
|
$159.98B 1.08B USD | $31.6K 213.31 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.98B 1.08B USD | 14.19 | $365.65 2.47 USD | |
| LendingClub Corporation 8LCA.F | $8.73 9.54 USD |
+1.37
|
$984.69M 1.08B USD | $600 655.88 USD | $8.65 9.46 USD | $8.73 9.54 USD | $984.69M 1.08B USD | 28.16 | $0.31 0.34 USD | |
| Barings BDC, Inc. TRY.F | $8.92 9.75 USD |
+0.11
|
$960.42M 1.05B USD | $1.5K 1.64K USD | $8.92 9.75 USD | $8.92 9.75 USD | $960.42M 1.05B USD | 8.03 | $1.11 1.21 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,060 0.07 USD |
-1.85
|
$15.94T 1.02B USD | $11.73M 749.73 USD | $1,060 0.07 USD | $1,095 0.07 USD | $15.94T 1.02B USD | 10.70 | $99.04 0.006 USD | |
| Zip ZIZTF | $0.88 — |
+1.39
|
$993.83M — | $15K — | $0.8699 — | $0.88 — | $993.83M — | 0 | -$0.04 — | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
0
|
$903.82M 988M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $903.82M 988M USD | 0 | -$0.5 -0.5 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $36.16K 1.15K USD | $51 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,677 11.32 USD |
-0.3
|
$140.53B 948.64M USD | $169.5K 1.14K USD | $1,665 11.24 USD | $1,688 11.39 USD | $140.53B 948.64M USD | 17.83 | $94.02 0.63 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+2.72
|
$838.11M 916.17M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $838.11M 916.17M USD | 4.72 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
0
|
$834.68M 912.41M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $834.68M 912.41M USD | 17.58 | $0.56 0.61 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $12,300 0.79 USD |
+4.68
|
$12.3T 785.99M USD | $359.1K 22.95 USD | $11,750 0.75 USD | $12,450 0.8 USD | $12.3T 785.99M USD | 6.27 | $1.96K 0.13 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.9 0.5 USD |
+1.13
|
$27.73B 780.26M USD | $22.89M 643.93K USD | $17.8 0.5 USD | $18.2 0.51 USD | $27.73B 780.26M USD | 13.35 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.83 0.86 USD |
+2.49
|
$63.61B 769.56M USD | $48.19K 583.04 USD | $69.26 0.84 USD | $71.55 0.87 USD | $63.61B 769.56M USD | 18.30 | $3.87 0.05 USD | |
| World Acceptance Corporation WOA.F | $120 131.18 USD |
0
|
$674.58M 737.41M USD | $90 98.38 USD | $120 131.18 USD | $120 131.18 USD | $674.58M 737.41M USD | 9.89 | $12.13 13.26 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.17 — |
+0.16
|
$705.24M — | $125 — | $25.16 — | $25.19 — | $705.24M — | 2.26 | $11.11 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $808 9.78 USD |
+1.64
|
$57.63B 697.26M USD | $25.69K 310.76 USD | $802 9.7 USD | $817.15 9.89 USD | $57.63B 697.26M USD | 11.63 | $69.42 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $807.55 9.77 USD |
+1.77
|
$57.58B 696.65M USD | $4.21K 50.87 USD | $798.35 9.66 USD | $819.95 9.92 USD | $57.58B 696.65M USD | 11.64 | $69.36 0.84 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
-0.65
|
$5.34B 682.89M USD | $38K 4.86K USD | $1.52 0.19 USD | $1.53 0.2 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
0
|
$619.32M 677M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $619.32M 677M USD | 21.30 | $0.42 0.46 USD | |
| Yixin Group Limited 1YX.F | $0.08 0.09 USD |
+2.63
|
$608.12M 664.75M USD | $3.85K 4.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $608.12M 664.75M USD | 7.79 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.55 — |
-0.44
|
$660.78M — | $1.2K — | $22.55 — | $22.59 — | $660.78M — | 2.02 | $11.11 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.31 USD |
-0.69
|
$589.29M 644.17M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $589.29M 644.17M USD | 0 | -$0.03 -0.03 USD | |
| Propel Holdings Inc. 8KO.DU | $16 17.49 USD |
+1.27
|
$563.4M 615.88M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $563.4M 615.88M USD | 19.04 | $0.84 0.92 USD | |
| SY Holdings Group Limited 9U0.F | $0.5699 0.62 USD |
-5.04
|
$558.52M 610.54M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $558.52M 610.54M USD | 18.83 | $0.03 0.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.7 3.59 USD |
+0.73
|
$48.65B 588.64M USD | $12.87K 155.75 USD | $293.3 3.55 USD | $299 3.62 USD | $48.65B 588.64M USD | 19.39 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.4 3.59 USD |
+0.71
|
$48.61B 588.15M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.61B 588.15M USD | 19.37 | $15.3 0.19 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,398 9.44 USD |
+1.53
|
$84.55B 570.76M USD | $748.9K 5.06K USD | $1,383 9.34 USD | $1,434 9.68 USD | $84.55B 570.76M USD | 13.18 | $106.03 0.72 USD | |
| Premium Group Co., Ltd. 7199.T | $2,213 14.94 USD |
-0.85
|
$83.84B 565.96M USD | $180.9K 1.22K USD | $2,204 14.88 USD | $2,246 15.16 USD | $83.84B 565.96M USD | 18.60 | $118.97 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$517.2M 565.37M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $517.2M 565.37M USD | 8.23 | $1.13 1.24 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,160 0.2 USD |
-0.32
|
$8.37T 535.11M USD | $1.82M 116.24 USD | $3,150 0.2 USD | $3,170 0.2 USD | $8.37T 535.11M USD | 22.91 | $137.89 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.9 — |
-1.04
|
$479.31M — | $2.77K — | $1.9 — | $1.94 — | $479.31M — | 15.83 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,451 9.79 USD |
+2.04
|
$69.2B 467.09M USD | $546.7K 3.69K USD | $1,416 9.56 USD | $1,463 9.88 USD | $69.2B 467.09M USD | 21.52 | $67.4 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $4.44 4.85 USD |
-1.33
|
$403.07M 440.61M USD | $1.01K 1.1K USD | $4.44 4.85 USD | $4.46 4.88 USD | $403.07M 440.61M USD | 1.49 | $2.97 3.25 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
-0.83
|
$14.83B 417.16M USD | $3.26M 91.84K USD | $2.38 0.07 USD | $2.42 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250 3.02 USD |
+5.49
|
$34.03B 411.67M USD | $61.41K 742.97 USD | $240.5 2.91 USD | $251 3.04 USD | $34.03B 411.67M USD | 29.37 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250 3.02 USD |
+5.91
|
$34.02B 411.58M USD | $6.57K 79.52 USD | $242.5 2.93 USD | $250 3.02 USD | $34.02B 411.58M USD | 29.37 | $8.51 0.1 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $18.1 1.77 USD |
+1.6
|
$3.81B 371.66M USD | $2.14K 208.99 USD | $18.04 1.76 USD | $18.27 1.78 USD | $3.81B 371.66M USD | 4.70 | $3.85 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||