結果ページ4 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (20)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (3)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (39)
- インド (87)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (48)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-0.56
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.43B 2.65B USD | 3.54 | €0.05 0.05 USD | ||
| Bread Financial Holdings, Inc. LID.F | €52.96 57.89 USD |
-0.56
|
€2.42B 2.64B USD | €13.00 14.21 USD | €52.96 57.89 USD | €52.96 57.89 USD | €2.42B 2.64B USD | 6.23 | €8.49 9.28 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,356.00 16.41 USD |
-0.78
|
₹216.67B 2.62B USD | ₹125.14K 1.51K USD | ₹1,351.00 16.34 USD | ₹1,380.00 16.7 USD | ₹216.67B 2.62B USD | 162.58 | ₹8.34 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,355.25 16.4 USD |
-1.1
|
₹216.55B 2.62B USD | ₹7.39K 89.44 USD | ₹1,351.10 16.35 USD | ₹1,378.15 16.67 USD | ₹216.55B 2.62B USD | 162.11 | ₹8.36 0.1 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.31B 2.52B USD | 12.92 | €1.30 1.42 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,270 8.57 USD |
-0.39
|
¥356B 2.4B USD | ¥359K 2.42K USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥356B 2.4B USD | 7.86 | ¥161 1.09 USD | ||
| Krungthai Card Public Company KGTHY | $9.03 — |
0
|
$2.33B — | $643.00 — | $8.85 — | $8.85 — | $2.33B — | 9.92 | $0.91 — | ||
| KRUK Spólka Akcyjna 83I.F | €106.85 116.8 USD |
-0.56
|
€2.12B 2.31B USD | €8.00 8.75 USD | €106.85 116.8 USD | €106.85 116.8 USD | €2.12B 2.31B USD | 9.33 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.87 11.88 USD |
-0.09
|
€2.07B 2.27B USD | €775.00 847.18 USD | €10.87 11.88 USD | €10.87 11.88 USD | €2.07B 2.27B USD | 15.75 | €0.69 0.75 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,502 10.14 USD |
-1.8
|
¥326B 2.2B USD | ¥524K 3.54K USD | ¥1,502 10.14 USD | ¥1,534 10.35 USD | ¥326B 2.2B USD | 17.95 | ¥84 0.56 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.56K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+2.27
|
€1.92B 2.09B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.92B 2.09B USD | 8.43 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.20 8.96 USD |
-1.2
|
€1.83B 2B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.83B 2B USD | 17.82 | €0.46 0.5 USD | ||
| LendingClub Corporation 8LCA.F | €14.73 16.1 USD |
+1.06
|
€1.76B 1.92B USD | €50.00 54.66 USD | €14.73 16.1 USD | €14.73 16.1 USD | €1.76B 1.92B USD | 19.37 | €0.76 0.83 USD | ||
| Moltiply Group S.p.A. MNL.F | €41.10 44.93 USD |
+5.38
|
€1.70B 1.86B USD | €150.00 163.97 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.70B 1.86B USD | 31.61 | €1.30 1.42 USD | ||
| Yixin Group Limited 1YX.F | €0.24 0.26 USD |
+0.85
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.24 0.26 USD | €1.68B 1.84B USD | 11.80 | €0.02 0.02 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
<0.01
|
$1.78B — | $40.00 — | $129.00 — | $131.13 — | $1.78B — | 7.35 | $17.55 — | ||
| Federal Agricultural Mortgage Corporation A35.F | €140.20 153.26 USD |
-2.37
|
€1.50B 1.64B USD | €5.00 5.47 USD | €140.20 153.26 USD | €140.20 153.26 USD | €1.50B 1.64B USD | 9.29 | €15.09 16.5 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
+0.73
|
€1.48B 1.62B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.62B USD | 5.30 | €0.13 0.14 USD | ||
| goeasy EHMEF | $87.55 — |
-6.2
|
$1.47B — | $1.00 — | $87.56 — | $87.56 — | $1.47B — | 8.96 | $9.77 — | ||
| Aiful Corporation AAU.F | €2.66 2.91 USD |
-0.75
|
€1.33B 1.45B USD | €2.47K 2.7K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.33B 1.45B USD | 8.31 | €0.32 0.35 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
0
|
€1.32B 1.44B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.32B 1.44B USD | 3.87 | €1.29 1.41 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.29B 1.41B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.29B 1.41B USD | 24.00 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €75.30 82.31 USD |
+0.27
|
€1.22B 1.34B USD | €15.00 16.4 USD | €75.30 82.31 USD | €75.30 82.31 USD | €1.22B 1.34B USD | 8.96 | €8.40 9.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 6.41M 180.37K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,005 27.03 USD |
-2.08
|
¥179B 1.21B USD | ¥112K 752.66 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥179B 1.21B USD | 8.27 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,660 38.21 USD |
0
|
¥174B 1.18B USD | ¥27K 183.61 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥174B 1.18B USD | 12.78 | ¥443 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,003 6.77 USD |
-1.38
|
¥172B 1.16B USD | ¥344K 2.32K USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥172B 1.16B USD | 10.44 | ¥96 0.65 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
0
|
€1.03B 1.12B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.03B 1.12B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €15.30 16.72 USD |
+2.68
|
€939.17M 1.03B USD | €150.00 163.97 USD | €15.20 16.62 USD | €15.30 16.72 USD | €939.17M 1.03B USD | 12.54 | €1.22 1.33 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,832 12.37 USD |
+1.72
|
¥150B 1.01B USD | ¥315K 2.12K USD | ¥1,798 12.14 USD | ¥1,843 12.44 USD | ¥150B 1.01B USD | 16.19 | ¥113 0.76 USD | ||
| NerdWallet, Inc. 6OI.F | €12.00 13.12 USD |
0
|
€893.95M 977.21M USD | €420.00 459.12 USD | €12.00 13.12 USD | €12.00 13.12 USD | €893.95M 977.21M USD | 14.81 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.00 13.12 USD |
0
|
€893.95M 977.21M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €893.95M 977.21M USD | 14.81 | €0.81 0.89 USD | ||
| Hypoport SE 0JVS.IL | €108.20 118.28 USD |
-1.19
|
€888.69M 971.46M USD | €309.00 337.78 USD | €108.20 118.28 USD | €110.00 120.24 USD | €888.69M 971.46M USD | 0 | -€0.92 -1.005 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€845.46M 924.2M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €845.46M 924.2M USD | 5.85 | €0.07 0.08 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.10 11.04 USD |
+2.54
|
€841.69M 920.08M USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €841.69M 920.08M USD | 16.03 | €0.63 0.69 USD | ||
| Barings BDC, Inc. TRY.F | €7.60 8.3 USD |
+0.4
|
€814.31M 890.15M USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €814.31M 890.15M USD | 9.15 | €0.83 0.91 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,168 14.63 USD |
-2.25
|
¥131B 886.07M USD | ¥565K 3.81K USD | ¥2,140 14.45 USD | ¥2,225 15.02 USD | ¥131B 886.07M USD | 15.44 | ¥140 0.95 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
0
|
€777.11M 849.48M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €777.11M 849.48M USD | 4.34 | €0.02 0.02 USD | ||
| Stewards FAVO | $7.00 — |
+40
|
$830.41M — | $2.70K — | $4.70 — | $5.00 — | $830.41M — | 0 | $0.00 — | ||
| Hypoport SE HYQ.F | €108.00 118.06 USD |
0
|
€740.50M 809.47M USD | €50.00 54.66 USD | €108.00 118.06 USD | €109.20 119.37 USD | €740.50M 809.47M USD | 35.29 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.VI | €108.40 118.5 USD |
-1.09
|
€732.39M 800.6M USD | €0.00 0 USD | €108.40 118.5 USD | €109.00 119.15 USD | €732.39M 800.6M USD | 35.42 | €3.06 3.34 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+2.45
|
€699.12M 764.24M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €699.12M 764.24M USD | 19.90 | €0.21 0.23 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 775.00 0.05 USD |
+2.65
|
IDR 11.72T 748.76M USD | IDR 12.76M 815.11 USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 11.72T 748.76M USD | 7.24 | IDR 106.98 0.006 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
+0.83
|
€662.38M 724.07M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €662.38M 724.07M USD | 7.39 | €0.33 0.36 USD | ||
| Grenke AG GLJ.VI | €14.20 15.52 USD |
-0.14
|
€652.91M 713.72M USD | €0.00 0 USD | €14.20 15.52 USD | €14.38 15.72 USD | €652.91M 713.72M USD | 12.34 | €1.15 1.26 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,875.00 0.57 USD |
+0.28
|
IDR 10.91T 697.3M USD | IDR 50.40K 3.22 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 10.91T 697.3M USD | 7.19 | IDR 1.23K 0.08 USD | ||
| Grenke AG GLJ.F | €14.16 15.48 USD |
-2.75
|
€635.87M 695.09M USD | €230.00 251.42 USD | €14.16 15.48 USD | €14.16 15.48 USD | €635.87M 695.09M USD | 12.31 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| MAS Financial Services Limited MASFIN.NS | ₹312.55 3.78 USD |
+1.07
|
₹56.71B 686.14M USD | ₹49.62K 600.31 USD | ₹307.80 3.72 USD | ₹314.50 3.8 USD | ₹56.71B 686.14M USD | 16.78 | ₹18.62 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹312.20 3.78 USD |
+0.84
|
₹56.65B 685.37M USD | ₹8.55K 103.42 USD | ₹307.25 3.72 USD | ₹324.95 3.93 USD | ₹56.65B 685.37M USD | 16.74 | ₹18.64 0.23 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.20K 4.7K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€600.40M 656.31M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €600.40M 656.31M USD | 13.16 | €8.96 9.79 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-3.37
|
€580.74M 634.83M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.44 3.76 USD | €580.74M 634.83M USD | 3.12 | €1.10 1.2 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| PRA Group, Inc. POV1.F | €14.00 15.3 USD |
+3.7
|
€556.07M 607.86M USD | €179.00 195.67 USD | €14.00 15.3 USD | €14.00 15.3 USD | €556.07M 607.86M USD | 0 | -€7.52 -8.2 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€543.54M 594.16M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €543.54M 594.16M USD | 12.80 | €0.11 0.12 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Credit Corp Group Limited 2RC.F | €7.25 7.93 USD |
+1.4
|
€528.52M 577.74M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €528.52M 577.74M USD | 9.41 | €0.77 0.84 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
0
|
€511.20M 558.81M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €511.20M 558.81M USD | 6.62 | €0.35 0.38 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,742 11.76 USD |
+1.81
|
¥80B 542.59M USD | ¥257K 1.74K USD | ¥1,712 11.56 USD | ¥1,743 11.77 USD | ¥80B 542.59M USD | 23.29 | ¥75 0.5 USD | ||
| Intrum AB (publ) IJU.F | €3.51 3.84 USD |
-3.46
|
€483.69M 528.74M USD | €411.00 449.28 USD | €3.51 3.84 USD | €3.51 3.84 USD | €483.69M 528.74M USD | 0 | -€0.09 -0.09 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 39.83 3.89 USD |
+0.49
|
SEK 4.88B 476.15M USD | SEK 30.97K 3.02K USD | SEK 39.83 3.89 USD | SEK 39.83 3.89 USD | SEK 4.88B 476.15M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,736 11.72 USD |
-11.16
|
¥68B 461.42M USD | ¥1M 8.87K USD | ¥1,691 11.41 USD | ¥1,814 12.25 USD | ¥68B 461.42M USD | 14.83 | ¥117 0.79 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.30 4.7 USD |
-1.38
|
€384.52M 420.33M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €384.52M 420.33M USD | 2.38 | €1.80 1.97 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.30 2.94 USD |
+2.51
|
₹33.72B 407.93M USD | ₹2.76K 33.34 USD | ₹237.15 2.87 USD | ₹244.90 2.96 USD | ₹33.72B 407.93M USD | 6.06 | ₹40.14 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.58 2.96 USD |
+1.72
|
₹33.46B 404.81M USD | ₹131.57K 1.59K USD | ₹236.50 2.86 USD | ₹247.00 2.99 USD | ₹33.46B 404.81M USD | 6.09 | ₹40.13 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.41 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | ||
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
-0.47
|
€326.71M 357.14M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €326.71M 357.14M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-2.47
|
€315.63M 345.03M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €315.63M 345.03M USD | 8.90 | €3.55 3.88 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 8.92M 251.06K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.90 2.09 USD |
+0.99
|
₹23.75B 287.38M USD | ₹5.16K 62.48 USD | ₹170.75 2.07 USD | ₹173.55 2.1 USD | ₹23.75B 287.38M USD | 11.88 | ₹14.55 0.18 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.59 2.09 USD |
+0.37
|
₹23.71B 286.87M USD | ₹108.77K 1.32K USD | ₹170.62 2.06 USD | ₹173.68 2.1 USD | ₹23.71B 286.87M USD | 11.86 | ₹14.55 0.18 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€261.46M 285.81M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €261.46M 285.81M USD | 11.39 | €1.86 2.03 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.16
|
€257.38M 281.36M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €257.38M 281.36M USD | 1.26 | €0.69 0.75 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹35.88 0.43 USD |
-0.8
|
₹23.05B 278.81M USD | ₹28.87K 349.33 USD | ₹35.82 0.43 USD | ₹36.30 0.44 USD | ₹23.05B 278.81M USD | 6.58 | ₹5.45 0.07 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹269.40 3.26 USD |
-2.37
|
₹21.85B 264.35M USD | ₹782.80K 9.47K USD | ₹266.65 3.23 USD | ₹281.00 3.4 USD | ₹21.85B 264.35M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹269.25 3.26 USD |
-2.45
|
₹21.83B 264.16M USD | ₹17.74K 214.67 USD | ₹267.80 3.24 USD | ₹281.90 3.41 USD | ₹21.83B 264.16M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,745.70 21.12 USD |
+0.94
|
₹18.35B 222.03M USD | ₹80.38K 972.51 USD | ₹1,720.00 20.81 USD | ₹1,780.00 21.54 USD | ₹18.35B 222.03M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,737.15 21.02 USD |
+0.39
|
₹18.26B 220.95M USD | ₹2.26K 27.29 USD | ₹1,723.85 20.86 USD | ₹1,779.80 21.53 USD | ₹18.26B 220.95M USD | 0 | -₹1.04 -0.01 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-0.59
|
€198.26M 216.73M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.26M 216.73M USD | 5.74 | €1.47 1.61 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+6.32
|
NOK 2.24B 214.48M USD | NOK 22.57K 2.17K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | ||
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹152.90 1.85 USD |
+0.9
|
₹16.82B 203.46M USD | ₹130.02K 1.57K USD | ₹151.00 1.83 USD | ₹153.55 1.86 USD | ₹16.82B 203.46M USD | 12.52 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹152.70 1.85 USD |
+0.66
|
₹16.80B 203.19M USD | ₹3.12K 37.7 USD | ₹151.00 1.83 USD | ₹153.45 1.86 USD | ₹16.80B 203.19M USD | 12.50 | ₹12.21 0.15 USD | ||
| BEST S.A. BST.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 797.46M 202.69M USD | PLN 313.00 79.56 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 797.46M 202.69M USD | 7.01 | PLN 3.99 1.01 USD | ||
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+0.97
|
€185.29M 202.55M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €185.29M 202.55M USD | 6.70 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
-1.03
|
€180.66M 197.49M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €180.66M 197.49M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||