Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (4)
- Austrália (15)
- Áustria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (102)
- Hong Kong (39)
- Índia (202)
- Indonésia (14)
- Israel (13)
- Itália (3)
- Japão (19)
- Malásia (3)
- México (14)
- Noruega (1)
- Polônia (11)
- Portugal (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (5)
- Taiwan (4)
- Tailândia (52)
- Turquia (6)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Serviços Financeiros (652)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (652)
Serviços de Crédito (652)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,284 8.67 USD |
+1.02
|
¥360B 2.43B USD | ¥492K 3.32K USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥360B 2.43B USD | 7.55 | ¥170 1.15 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
+1.12
|
MX$40.93B 2.42B USD | MX$1.82K 107.53 USD | MX$128.90 7.63 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.58 | MX$23.46 1.39 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.74 0.85 USD |
+1.38
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
The Western Union Company
W3U.F
DE
|
€6.41 7.39 USD |
+1.14
|
€2.00B 2.31B USD | €11.00K 12.7K USD | €6.29 7.26 USD | €6.41 7.39 USD | €2.00B 2.31B USD | 5.47 | €1.17 1.35 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
Zip
ZIZTF
US
|
$1.77 — |
0
|
$2.22B — | $1.25K — | $1.80 — | $1.80 — | $2.22B — | 29.46 | $0.06 — | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,512 10.21 USD |
+0.2
|
¥327B 2.2B USD | ¥160K 1.08K USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥327B 2.2B USD | 15.48 | ¥98 0.66 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.34 105.44 USD |
-4.26
|
€1.79B 2.06B USD | €20.00 23.09 USD | €91.34 105.44 USD | €91.34 105.44 USD | €1.79B 2.06B USD | 7.28 | €12.54 14.48 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€156.00 180.08 USD |
+0.65
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.40 | €14.99 17.3 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.68B 1.94B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.68B 1.94B USD | 7.85 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.58 1.82 USD |
+1.94
|
€1.66B 1.91B USD | €35.00 40.4 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.66B 1.91B USD | 7.90 | €0.20 0.23 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.39 30.46 USD |
+3.9
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.39 30.46 USD | €26.39 30.46 USD | €1.62B 1.87B USD | 16.49 | €1.60 1.85 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 486.40K 13.69K USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
+3.57
|
THB 61.48B 1.73B USD | THB 11.89M 334.56K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
0
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.31 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
+5.81
|
€1.33B 1.53B USD | €60.00 69.26 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.33B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.13 17.47 USD |
+2.23
|
€1.32B 1.53B USD | €467.00 539.07 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.32B 1.53B USD | 12.93 | €1.17 1.35 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.00 — |
+3.59
|
$1.52B — | $117.00 — | $140.00 — | $140.00 — | $1.52B — | 8.06 | $17.36 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.23B 1.42B USD | 4.35 | €0.14 0.16 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,389 16.13 USD |
+3.15
|
¥193B 1.31B USD | ¥142K 959.89 USD | ¥2,350 15.86 USD | ¥2,408 16.25 USD | ¥193B 1.31B USD | 18.41 | ¥130 0.88 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 42.26 USD |
+0.97
|
¥193B 1.3B USD | ¥17K 114.75 USD | ¥6,220 41.99 USD | ¥6,280 42.39 USD | ¥193B 1.3B USD | 14.14 | ¥443 2.99 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€990.93M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €990.93M 1.14B USD | 7.29 | €0.02 0.02 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.16 4.8 USD |
+0.48
|
€982.15M 1.13B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.88 | €1.07 1.24 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.47M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.47M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
+2.23
|
€974.30M 1.12B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €974.30M 1.12B USD | 15.25 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,580 24.17 USD |
+0.28
|
¥160B 1.08B USD | ¥108K 728.36 USD | ¥3,570 24.1 USD | ¥3,635 24.54 USD | ¥160B 1.08B USD | 9.42 | ¥380 2.56 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.10 0.59 USD |
+3.43
|
THB 35.06B 986.43M USD | THB 13.31M 374.63K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 35.06B 986.43M USD | 6.65 | THB 3.17 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
-1.33
|
€715.04M 825.39M USD | €697.00 804.57 USD | €1.93 2.23 USD | €1.93 2.23 USD | €715.04M 825.39M USD | 12.05 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.25 | €5.94 6.86 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.10 2.12 USD |
+146.72
|
NOK 8.23B 789.61M USD | NOK 16.00 1.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.23B 789.61M USD | 18.72 | NOK 1.18 0.11 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹309.60 3.75 USD |
+2.74
|
₹56.18B 679.66M USD | ₹1.13K 13.68 USD | ₹301.75 3.65 USD | ₹309.60 3.75 USD | ₹56.18B 679.66M USD | 15.13 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹309.00 3.74 USD |
+2.86
|
₹56.07B 678.34M USD | ₹10.43K 126.14 USD | ₹300.40 3.63 USD | ₹309.00 3.74 USD | ₹56.07B 678.34M USD | 15.10 | ₹20.46 0.25 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-0.52
|
THB 23.54B 662.38M USD | THB 105.60K 2.97K USD | THB 95.25 2.68 USD | THB 96.00 2.7 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 10.32T 659.76M USD | IDR 5.81M 371.39 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.03 0.006 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,720 11.11 USD |
+0.62
|
₩861B 649.86M USD | ₩28K 21.46 USD | ₩14,600 11.02 USD | ₩14,970 11.3 USD | ₩861B 649.86M USD | 0 | ₩0 0 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,275.00 0.53 USD |
+0.93
|
IDR 10.15T 648.29M USD | IDR 27.50K 1.76 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 10.15T 648.29M USD | 6.20 | IDR 1.33K 0.09 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.46 14.38 USD |
+2.47
|
€550.46M 635.41M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €550.46M 635.41M USD | 9.58 | €1.30 1.5 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.90 3.35 USD |
+6.15
|
€547.43M 631.92M USD | €3.99K 4.61K USD | €2.83 3.26 USD | €2.90 3.35 USD | €547.43M 631.92M USD | 11.14 | €0.26 0.3 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Grenke AG
GLJ.F
DE
|
€12.32 14.22 USD |
+2.5
|
€544.27M 628.27M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €544.27M 628.27M USD | 9.47 | €1.30 1.5 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.55 91.83 USD |
+5.85
|
€529.39M 611.09M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €529.39M 611.09M USD | 18.80 | €4.23 4.88 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
0
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.60 90.73 USD |
+4.31
|
€523.06M 603.79M USD | €246.00 283.97 USD | €75.50 87.15 USD | €80.90 93.39 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.18 -7.1 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.25 8.37 USD |
+1.4
|
€493.49M 569.65M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €493.49M 569.65M USD | 8.73 | €0.83 0.96 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,692 11.42 USD |
-0.76
|
¥75B 507.3M USD | ¥48K 323.34 USD | ¥1,692 11.42 USD | ¥1,719 11.6 USD | ¥75B 507.3M USD | 22.60 | ¥75 0.51 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,922 12.97 USD |
+0.89
|
¥75B 504.32M USD | ¥87K 589.3 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥75B 504.32M USD | 12.25 | ¥157 1.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.75 2.96 USD |
+1.16
|
₹39.55B 478.46M USD | ₹355.00 4.29 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹39.55B 478.46M USD | 27.13 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹243.43 2.95 USD |
+0.4
|
₹39.33B 475.88M USD | ₹23.76K 287.49 USD | ₹242.67 2.94 USD | ₹246.75 2.99 USD | ₹39.33B 475.88M USD | 26.98 | ₹9.02 0.11 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 15.91B 447.7M USD | THB 7.70M 216.8K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 8.13 | THB 1.34 0.04 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.84 26.37 USD |
+1.15
|
€366.21M 422.73M USD | €5.78K 6.68K USD | €22.84 26.37 USD | €22.84 26.37 USD | €366.21M 422.73M USD | 0 | -€6.66 -7.6 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+2.56
|
€351.29M 405.5M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €351.29M 405.5M USD | 5.25 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.85 2.14 USD |
+1.65
|
€304.86M 351.91M USD | €402.00 464.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €304.86M 351.91M USD | 1.76 | €1.05 1.21 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
Regional Management Corp.
46F.F
DE
|
€30.60 35.32 USD |
+1.32
|
€281.77M 325.26M USD | €15.00 17.32 USD | €30.60 35.32 USD | €30.60 35.32 USD | €281.77M 325.26M USD | 7.18 | €4.26 4.92 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹233.85 2.83 USD |
+4.35
|
₹25.76B 311.63M USD | ₹7.43K 89.87 USD | ₹229.90 2.78 USD | ₹235.55 2.85 USD | ₹25.76B 311.63M USD | 13.39 | ₹17.46 0.21 USD | ||
|
S&U plc
97V.F
DE
|
€22.20 25.63 USD |
-0.89
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 10.34B 290.96M USD | THB 4.54M 127.81K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 10.34B 290.96M USD | 5.53 | THB 0.30 0.008 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.94 2.24 USD |
+5.43
|
€236.99M 273.57M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €236.99M 273.57M USD | 0 | -€0.20 -0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹245.10 2.97 USD |
+8.07
|
₹21.73B 262.84M USD | ₹31.02K 375.23 USD | ₹228.55 2.77 USD | ₹246.60 2.98 USD | ₹21.73B 262.84M USD | 0 | -₹91.01 -1.1 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.34 0.39 USD |
-3.83
|
€227.11M 262.16M USD | €411.00 474.43 USD | €0.31 0.36 USD | €0.34 0.39 USD | €227.11M 262.16M USD | 0 | -€0.27 -0.3 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.40 8.74 USD |
+4.24
|
PLN 979.73M 249.02M USD | PLN 5.47K 1.39K USD | PLN 33.30 8.46 USD | PLN 34.40 8.74 USD | PLN 979.73M 249.02M USD | 7.46 | PLN 4.61 1.17 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.16 0.38 USD |
+2
|
₹20.01B 242.13M USD | ₹13.09K 158.34 USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹20.01B 242.13M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€195.57M 225.75M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €195.57M 225.75M USD | 6.40 | €1.28 1.48 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.10 1.42 USD |
-0.89
|
HK$1.74B 222M USD | HK$105.00K 13.43K USD | HK$11.10 1.42 USD | HK$11.20 1.43 USD | HK$1.74B 222M USD | 1110.00 | HK$0.01 0.001 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,702.70 20.6 USD |
+3.38
|
₹17.90B 216.6M USD | ₹15.09K 182.5 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.90B 216.6M USD | 31.81 | ₹53.52 0.65 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€187.53M 216.47M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €187.53M 216.47M USD | 12.81 | €0.32 0.37 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,695.65 20.51 USD |
+2.96
|
₹17.83B 215.71M USD | ₹91.00 1.1 USD | ₹1,652.25 19.99 USD | ₹1,700.00 20.57 USD | ₹17.83B 215.71M USD | 31.68 | ₹53.52 0.65 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.25 0.26 USD |
+2.21
|
THB 7.54B 212.15M USD | THB 8.96M 252.21K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 7.54B 212.15M USD | 29.83 | THB 0.31 0.008 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+1.29
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.84 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.36 | €0.73 0.84 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.38 USD |
+1.23
|
€170.35M 196.64M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €170.35M 196.64M USD | 10.93 | €0.03 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 413.30K 11.63K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 6.50B 182.82M USD | THB 1.05M 29.63K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.37 1.19 USD |
+2.93
|
₹15.03B 181.87M USD | ₹9.42K 113.97 USD | ₹95.30 1.15 USD | ₹99.23 1.2 USD | ₹15.03B 181.87M USD | 7.46 | ₹13.18 0.16 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||