Result Page 4 for Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brazil (9)
- Canada (10)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israel (13)
- Italy (3)
- Japan (19)
- Malaysia (3)
- Mexico (14)
- Norway (1)
- Poland (11)
- Portugal (1)
- Singapore (5)
- South Africa (1)
- South Korea (2)
- Suriname (1)
- Sweden (5)
- Taiwan (4)
- Thailand (52)
- Turkey (6)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Financial Services (652)
- {{item.name}}
- All sectors
- Financial Services (652)
Credit Services (652)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Western Union Company WUNI34.SA | R$38.16 7.73 USD |
+0.63
|
R$11.92B 2.42B USD | R$10.00 2.03 USD | R$38.11 7.72 USD | R$38.19 7.74 USD | R$11.92B 2.42B USD | 5.41 | R$7.05 1.43 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,273 8.59 USD |
+0.95
|
¥357B 2.41B USD | ¥623K 4.21K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥357B 2.41B USD | 7.48 | ¥170 1.15 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.73 0.84 USD |
-0.68
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.07B 2.39B USD | 9.12 | €0.08 0.09 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
| Capri Global Capital Limited CGCL.BO | ₹201.25 2.43 USD |
-0.86
|
₹193.63B 2.34B USD | ₹63.31K 765.91 USD | ₹200.40 2.42 USD | ₹204.60 2.48 USD | ₹193.63B 2.34B USD | 19.86 | ₹10.13 0.12 USD | ||
| The Western Union Company W3U.F | €6.49 7.49 USD |
+2.63
|
€2.03B 2.34B USD | €140.00 161.61 USD | €6.40 7.39 USD | €6.49 7.49 USD | €2.03B 2.34B USD | 5.49 | €1.18 1.36 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €15.00 17.32 USD |
+1.35
|
€1.99B 2.3B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.99B 2.3B USD | 11.36 | €1.32 1.52 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,506 10.17 USD |
+2.24
|
¥325B 2.19B USD | ¥788K 5.32K USD | ¥1,486 10.03 USD | ¥1,514 10.22 USD | ¥325B 2.19B USD | 15.42 | ¥98 0.66 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.04 105.09 USD |
-0.44
|
€1.78B 2.05B USD | €10.00 11.54 USD | €91.04 105.09 USD | €91.04 105.09 USD | €1.78B 2.05B USD | 7.25 | €12.55 14.49 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.95 9.18 USD |
+1.92
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
| EZCORP, Inc. EZ2A.F | €27.20 31.4 USD |
+0.59
|
€1.67B 1.93B USD | €93.00 107.35 USD | €27.20 31.4 USD | €27.51 31.76 USD | €1.67B 1.93B USD | 16.89 | €1.61 1.86 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.54 1.78 USD |
-1.28
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.55 1.79 USD |
-1.27
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 172 USD |
-4.49
|
€1.62B 1.87B USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €1.62B 1.87B USD | 9.88 | €15.07 17.4 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.6K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
0
|
$1.52B — | $1.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Moltiply Group S.p.A. MNL.F | €34.05 39.31 USD |
+0.15
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.23 16.43 USD |
-0.77
|
€1.24B 1.44B USD | €825.00 952.33 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.24B 1.44B USD | 11.95 | €1.19 1.37 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,190 41.78 USD |
+1.14
|
¥191B 1.29B USD | ¥43K 287.56 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 13.98 | ¥442 2.99 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,298 15.51 USD |
+0.79
|
¥186B 1.26B USD | ¥195K 1.32K USD | ¥2,291 15.46 USD | ¥2,358 15.92 USD | ¥186B 1.26B USD | 17.71 | ¥130 0.88 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
-0.68
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.30 14.2 USD |
+0.82
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| FinVolution Group PP3.F | €4.14 4.78 USD |
+0.98
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
| SY Holdings Group Limited 9U0.F | €0.90 1.03 USD |
-3.24
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.89 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,550 23.96 USD |
+2.16
|
¥159B 1.07B USD | ¥224K 1.51K USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥159B 1.07B USD | 9.34 | ¥380 2.56 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 531.96K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| B2 Impact ASA B28.F | €1.91 2.2 USD |
-0.83
|
€708.36M 817.69M USD | €697.00 804.57 USD | €1.91 2.2 USD | €1.91 2.2 USD | €708.36M 817.69M USD | 11.93 | €0.16 0.18 USD | ||
| World Acceptance Corporation WOA.F | €144.00 166.22 USD |
-1.37
|
€668.21M 771.33M USD | €40.00 46.17 USD | €144.00 166.22 USD | €144.00 166.22 USD | €668.21M 771.33M USD | 24.12 | €5.97 6.89 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| International Personal Finance plc 3I8.F | €2.88 3.32 USD |
+0.7
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
| Navient Corporation 10D.F | €6.75 7.79 USD |
+1.5
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.3
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $64.00 — | $2.30 — | $2.30 — | $689.42M — | 0 | -$1.22 — | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.50K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.23 | THB 13.03 0.37 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹297.05 3.59 USD |
-2.09
|
₹53.90B 652.11M USD | ₹1.45K 17.55 USD | ₹296.40 3.59 USD | ₹304.15 3.68 USD | ₹53.90B 652.11M USD | 14.52 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.00 3.59 USD |
-2.06
|
₹53.89B 652M USD | ₹48.59K 587.86 USD | ₹296.15 3.58 USD | ₹306.95 3.71 USD | ₹53.89B 652M USD | 14.50 | ₹20.47 0.25 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,100.00 0.52 USD |
+2.53
|
IDR 9.93T 634.58M USD | IDR 58.20K 3.72 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩102K 77.02 USD | ₩13,800 10.42 USD | ₩14,340 10.82 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
| Grenke AG GLJ.F | €12.28 14.18 USD |
+0.49
|
€542.50M 626.23M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 655.00 0.04 USD |
+2.34
|
IDR 9.66T 617.35M USD | IDR 14.88M 950.73 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 9.66T 617.35M USD | 6.54 | IDR 100.03 0.006 USD | ||
| Grenke AG GLJ.VI | €12.08 13.94 USD |
-1.47
|
€533.67M 616.03M USD | €250.00 288.58 USD | €12.08 13.94 USD | €12.30 14.2 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.50 15.58 USD |
+2.27
|
€531.38M 613.39M USD | €37.00 42.71 USD | €13.50 15.58 USD | €13.50 15.58 USD | €531.38M 613.39M USD | 11.63 | €1.16 1.34 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.80 3.23 USD |
+2.34
|
€528.92M 610.55M USD | €900.00 1.04K USD | €2.70 3.11 USD | €2.80 3.23 USD | €528.92M 610.55M USD | 10.76 | €0.26 0.3 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Hypoport SE HYQ.VI | €75.20 86.81 USD |
-1.76
|
€500.44M 577.67M USD | €0.00 0 USD | €74.05 85.48 USD | €75.20 86.81 USD | €500.44M 577.67M USD | 17.77 | €4.23 4.88 USD | ||
| PRA Group, Inc. POV1.F | €13.00 15.01 USD |
+0.78
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
| Hypoport SE HYQ.F | €74.50 86 USD |
-2.55
|
€495.78M 572.29M USD | €99.00 114.28 USD | €73.00 84.27 USD | €76.65 88.48 USD | €495.78M 572.29M USD | 17.61 | €4.23 4.88 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
0
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| eGuarantee, Inc. 8771.T | ¥1,723 11.63 USD |
+5.32
|
¥77B 516.6M USD | ¥193K 1.3K USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 516.6M USD | 23.04 | ¥75 0.5 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,889 12.75 USD |
-0.32
|
¥73B 495.72M USD | ¥179K 1.21K USD | ¥1,879 12.68 USD | ¥1,937 13.08 USD | ¥73B 495.72M USD | 12.03 | ¥157 1.06 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.25 2.92 USD |
-5.04
|
₹38.98B 471.61M USD | ₹9.46K 114.41 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹38.98B 471.61M USD | 26.74 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.92 2.91 USD |
-5
|
₹38.93B 470.97M USD | ₹122.34K 1.48K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹38.93B 470.97M USD | 26.67 | ₹9.03 0.11 USD | ||
| High Templar Tech Limited 1QU.F | €2.48 2.86 USD |
-1.59
|
€385.10M 444.54M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €385.10M 444.54M USD | 4.50 | €0.55 0.63 USD | ||
| goeasy Ltd. 1ES.F | €23.04 26.6 USD |
-2.54
|
€369.42M 426.43M USD | €5.78K 6.68K USD | €23.04 26.6 USD | €23.04 26.6 USD | €369.42M 426.43M USD | 0 | -€6.71 -7.7 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.65K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 7.68 | THB 1.34 0.04 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.48 USD |
-1.42
|
€347.52M 401.16M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.97 2.27 USD |
+11.93
|
€324.63M 374.73M USD | €402.00 464.04 USD | €1.74 2.01 USD | €1.97 2.27 USD | €324.63M 374.73M USD | 1.85 | €1.06 1.22 USD | ||
| Intrum AB (publ) IJU.F | €0.45 0.51 USD |
-69.54
|
€300.07M 346.38M USD | €13.03K 15.04K USD | €0.30 0.34 USD | €0.45 0.51 USD | €300.07M 346.38M USD | 0 | -€0.27 -0.3 USD | ||
| Regional Management Corp. 46F.F | €30.20 34.86 USD |
+2.03
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 646.00 61.97 USD | NOK 21.25 2.04 USD | NOK 21.90 2.1 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹232.30 2.81 USD |
-4.17
|
₹25.59B 309.57M USD | ₹42.41K 513.08 USD | ₹230.50 2.79 USD | ₹244.25 2.96 USD | ₹25.59B 309.57M USD | 13.30 | ₹17.46 0.21 USD | ||
| S&U plc 97V.F | €22.00 25.4 USD |
-0.9
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.73 | €2.26 2.61 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 5.36 | THB 0.30 0.008 USD | ||
| TROOPS, Inc. SG5.F | €1.96 2.26 USD |
+1.55
|
€239.43M 276.39M USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹234.30 2.83 USD |
-2.86
|
₹20.77B 251.26M USD | ₹6.09K 73.73 USD | ₹232.00 2.81 USD | ₹244.25 2.96 USD | ₹20.77B 251.26M USD | 0 | -₹91.00 -1.1 USD | ||
| Intrum AB ITJTY | $1.85 — |
0
|
$250.08M — | $1.00K — | $0.75 — | $2.22 — | $250.08M — | 0 | -$0.32 — | ||
| PTC India Financial Services Limited PFS.BO | ₹30.61 0.37 USD |
-2.7
|
₹19.66B 237.86M USD | ₹39.10K 472.98 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
| BEST S.A. BST.WA | PLN 32.40 8.24 USD |
+2.21
|
PLN 922.76M 234.54M USD | PLN 1.59K 403.63 USD | PLN 32.00 8.13 USD | PLN 32.70 8.31 USD | PLN 922.76M 234.54M USD | 7.02 | PLN 4.61 1.17 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Medallion Financial Corp. MD5.F | €7.95 9.18 USD |
-0.63
|
€189.61M 218.87M USD | €79.00 91.19 USD | €7.95 9.18 USD | €7.95 9.18 USD | €189.61M 218.87M USD | 6.21 | €1.28 1.48 USD | ||
| Oportun Financial Corporation 4L0.F | €4.00 4.62 USD |
+1.01
|
€182.95M 211.19M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €182.95M 211.19M USD | 12.50 | €0.32 0.37 USD | ||
| CPI Card Group Inc. CPB1.F | €15.50 17.89 USD |
+9.93
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,603.50 19.4 USD |
-0.35
|
₹16.86B 203.98M USD | ₹36.48K 441.4 USD | ₹1,582.80 19.15 USD | ₹1,651.70 19.98 USD | ₹16.86B 203.98M USD | 29.92 | ₹53.58 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,588.60 19.22 USD |
-0.4
|
₹16.70B 202.09M USD | ₹1.79K 21.64 USD | ₹1,583.85 19.16 USD | ₹1,651.00 19.97 USD | ₹16.70B 202.09M USD | 29.64 | ₹53.59 0.65 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.00 9.23 USD |
+2.56
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.81 | €0.74 0.85 USD | ||
| Humm Group Limited F5L.F | €0.33 0.38 USD |
-2.4
|
€169.31M 195.44M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €169.31M 195.44M USD | 10.86 | €0.03 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.45 0.24 USD |
-2.87
|
THB 6.89B 193.8M USD | THB 10.60M 298.19K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 6.89B 193.8M USD | 27.25 | THB 0.31 0.008 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.44 1.13 USD |
-1.52
|
₹14.28B 172.75M USD | ₹5.44K 65.78 USD | ₹92.76 1.12 USD | ₹95.33 1.15 USD | ₹14.28B 172.75M USD | 7.08 | ₹13.18 0.16 USD | ||
| Entrust Inc. 7191.T | ¥1,070 7.22 USD |
+0.47
|
¥24B 161.6M USD | ¥10K 67.5 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥24B 161.6M USD | 13.74 | ¥78 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||