Página 4 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (662)
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (662)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.27 | $14.66 2.97 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $162 9.59 USD | $162 9.59 USD | $53.55B 3.17B USD | 3.23 | $50.09 2.97 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,165 21.36 USD |
+0.03
|
$425.9B 2.87B USD | $277.6K 1.87K USD | $3,137 21.18 USD | $3,167 21.38 USD | $425.9B 2.87B USD | 13.37 | $236.67 1.6 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $265.15 3.21 USD |
+1.3
|
$232.79B 2.82B USD | $107.05K 1.3K USD | $262 3.17 USD | $266.55 3.22 USD | $232.79B 2.82B USD | 18.65 | $14.21 0.17 USD | |
| Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
+0.56
|
$2.52B 2.76B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.52B 2.76B USD | 12.94 | $1.39 1.52 USD | |
| Enova International, Inc. 27E.F | $98.5 107.67 USD |
0
|
$2.5B 2.73B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 13.54 | $7.27 7.95 USD | |
| Bread Financial Holdings, Inc. LID.SG | $53.02 57.96 USD |
+1.84
|
$2.47B 2.7B USD | $0 0 USD | $51.92 56.76 USD | $53.02 57.96 USD | $2.47B 2.7B USD | 11.28 | $4.7 5.14 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| IIFL Finance Limited IIFL.BO | $521.1 6.3 USD |
+2.44
|
$221.43B 2.68B USD | $220.16K 2.66K USD | $506.05 6.12 USD | $522.5 6.32 USD | $221.43B 2.68B USD | 59.55 | $8.75 0.11 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
-0.76
|
$2.42B 2.64B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.42B 2.64B USD | 3.24 | $2.25 2.46 USD | |
| Bread Financial Holdings, Inc. LID.F | $51.68 56.49 USD |
+3.03
|
$2.41B 2.63B USD | $2 2.19 USD | $51.68 56.49 USD | $51.68 56.49 USD | $2.41B 2.63B USD | 10.63 | $4.86 5.31 USD | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+2.94
|
$2.34B 2.55B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.34B 2.55B USD | 4.37 | $0.04 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,280.5 15.49 USD |
-0.09
|
$205.56B 2.49B USD | $2.74K 33.16 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.56B 2.49B USD | 38.56 | $33.2 0.4 USD | |
| FinVolution Group PP3.F | $8.2 8.96 USD |
-1.2
|
$2.12B 2.32B USD | $190 207.7 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.12B 2.32B USD | 6.94 | $1.18 1.29 USD | |
| BFF Bank S.p.A. 2BF.F | $10.49 11.47 USD |
+2.64
|
$1.97B 2.16B USD | $1K 1.09K USD | $10.21 11.16 USD | $10.49 11.47 USD | $1.97B 2.16B USD | 10.08 | $1.04 1.14 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
0
|
$2.08B — | $11 — | $144.44 — | $144.62 — | $2.08B — | 8.93 | $16.16 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,085 7.32 USD |
-0.18
|
$303.69B 2.05B USD | $522.4K 3.53K USD | $1,080 7.29 USD | $1,090 7.36 USD | $303.69B 2.05B USD | 7.01 | $154.57 1.04 USD | |
| goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
| KRUK Spólka Akcyjna 83I.F | $91.18 99.67 USD |
-2.48
|
$1.81B 1.98B USD | $16 17.49 USD | $91.18 99.67 USD | $91.18 99.67 USD | $1.81B 1.98B USD | 8.18 | $11.14 12.18 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167 182.55 USD |
-1.88
|
$1.77B 1.93B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $1.77B 1.93B USD | 12.29 | $13.58 14.84 USD | |
| Hypoport SE 0JVS.IL | $215.25 235.3 USD |
+1.18
|
$1.77B 1.93B USD | $83 90.73 USD | $213.5 233.38 USD | $218 238.3 USD | $1.77B 1.93B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. 1ES.F | $108 118.06 USD |
+1.69
|
$1.75B 1.91B USD | $300 327.94 USD | $108 118.06 USD | $108 118.06 USD | $1.75B 1.91B USD | 11.44 | $9.44 10.32 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-1.55
|
$1.72B 1.88B USD | $359 392.44 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.72B 1.88B USD | 25.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $44 48.1 USD |
+0.11
|
$1.69B 1.85B USD | $209 228.47 USD | $44 48.1 USD | $44 48.1 USD | $1.69B 1.85B USD | 38.59 | $1.14 1.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-5.13
|
$1.64B 1.8B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 14.23 | $0.52 0.57 USD | |
| Hypoport SE HYQ.VI | $216.5 236.66 USD |
+2.12
|
$1.45B 1.58B USD | $0 0 USD | $214 233.93 USD | $217 237.21 USD | $1.45B 1.58B USD | 101.64 | $2.13 2.33 USD | |
| Hypoport SE HYQ.F | $215 235.02 USD |
+2.14
|
$1.44B 1.57B USD | $469 512.68 USD | $212.5 232.29 USD | $217 237.21 USD | $1.44B 1.57B USD | 100.46 | $2.14 2.34 USD | |
| SY Holdings Group Limited 9U0.F | $1.32 1.44 USD |
-1.49
|
$1.33B 1.45B USD | $12K 13.12K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.33B 1.45B USD | 33.00 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $12.7 13.88 USD |
-2.31
|
$1.3B 1.42B USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.3B 1.42B USD | 28.22 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
0
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.75 11.75 USD |
+1.18
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.33 11.29 USD | $10.75 11.75 USD | $1.23B 1.34B USD | 29.04 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.48 2.71 USD |
+1.64
|
$1.22B 1.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.22B 1.33B USD | 9.18 | $0.27 0.3 USD | |
| Orient Corporation 8585.T | $999 6.74 USD |
-1.67
|
$171.03B 1.15B USD | $527.9K 3.56K USD | $996 6.72 USD | $1,013 6.84 USD | $171.03B 1.15B USD | 12.26 | $81.48 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,390 36.38 USD |
+0.94
|
$166.14B 1.12B USD | $58.3K 393.54 USD | $5,310 35.84 USD | $5,400 36.45 USD | $166.14B 1.12B USD | 10.61 | $507.83 3.43 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.7 6.23 USD |
-3.39
|
$991.49M 1.08B USD | $800 874.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $991.49M 1.08B USD | 5.93 | $0.96 1.05 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| JACCS Co., Ltd. 8584.T | $4,160 28.08 USD |
+0.48
|
$144.61B 976.14M USD | $84.7K 571.75 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.61B 976.14M USD | 7.77 | $534.89 3.61 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
+0.19
|
$30.64B 973.58M USD | $32K 1.02K USD | $52 1.65 USD | $52 1.65 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,745 11.78 USD |
+0.46
|
$143.42B 968.16M USD | $219.1K 1.48K USD | $1,730 11.68 USD | $1,749 11.81 USD | $143.42B 968.16M USD | 14.01 | $124.54 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
0
|
$844.96M 923.66M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $844.96M 923.66M USD | 14.08 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
-0.64
|
$824.93M 901.76M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $824.93M 901.76M USD | 9.70 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.06
|
$806.11M 881.19M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $806.11M 881.19M USD | 4.65 | $0.02 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.VI | $17.98 19.65 USD |
+2.28
|
$794.32M 868.3M USD | $0 0 USD | $17.54 19.17 USD | $17.98 19.65 USD | $794.32M 868.3M USD | 14.98 | $1.2 1.31 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.56 | $13.91 15.21 USD | |
| Grenke AG GLJ.F | $17.52 19.15 USD |
-0.68
|
$779.58M 852.18M USD | $1.46K 1.59K USD | $17.52 19.15 USD | $17.52 19.15 USD | $779.58M 852.18M USD | 14.97 | $1.17 1.28 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.76
|
$28.04B 789.05M USD | $24.06M 676.86K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.04B 789.05M USD | 5.83 | $2.86 0.08 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
+0.86
|
$716.16M 782.86M USD | $150 163.97 USD | $11.3 12.35 USD | $11.7 12.79 USD | $716.16M 782.86M USD | 11.25 | $1.04 1.14 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.39 USD |
-2.75
|
$714.19M 780.7M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $714.19M 780.7M USD | 17.69 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.65 10.55 USD |
0
|
$708.85M 774.87M USD | $460 502.84 USD | $9.6 10.49 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 31.12 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
0
|
$708.85M 774.87M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 31.12 | $0.31 0.34 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+0.63
|
$12.11T 773.64M USD | $2.24M 143.2 USD | $795 0.05 USD | $815 0.05 USD | $12.11T 773.64M USD | 7.74 | $104 0.006 USD | |
| Intrum AB (publ) 0H9P.IL | $62.83 6.13 USD |
+5.14
|
$7.69B 751.11M USD | $24.7K 2.41K USD | $60.9 5.94 USD | $64.14 6.26 USD | $7.69B 751.11M USD | 0 | -$46.84 -4.5 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,739 11.74 USD |
+0.12
|
$105.3B 710.79M USD | $140.1K 945.71 USD | $1,719 11.6 USD | $1,739 11.74 USD | $105.3B 710.79M USD | 13.15 | $132.19 0.89 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Intrum AB (publ) IJU.F | $5.28 5.77 USD |
-2.37
|
$637.02M 696.35M USD | $825 901.84 USD | $5.28 5.77 USD | $5.28 5.77 USD | $637.02M 696.35M USD | 0 | -$1.35 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
0
|
$612.55M 669.59M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $612.55M 669.59M USD | 6.96 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.3K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| MAS Financial Services Limited MASFIN.BO | $315.4 3.82 USD |
+1.01
|
$51.44B 622.35M USD | $6.46K 78.14 USD | $310 3.75 USD | $318.3 3.85 USD | $51.44B 622.35M USD | 18.03 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $315.15 3.81 USD |
+0.83
|
$51.4B 621.85M USD | $124.72K 1.51K USD | $309.85 3.75 USD | $318.9 3.86 USD | $51.4B 621.85M USD | 18.03 | $17.47 0.21 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,665 0.11 USD |
-14.83
|
$9.59T 613M USD | $670.5K 42.85 USD | $1,665 0.11 USD | $1,665 0.11 USD | $9.59T 613M USD | 17.78 | $93.64 0.005 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
+1.87
|
$559.22M 611.31M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $559.22M 611.31M USD | 9.58 | $0.85 0.93 USD | |
| PRA Group, Inc. POV1.F | $13.9 15.19 USD |
+4.51
|
$551.26M 602.6M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.9 15.19 USD | $551.26M 602.6M USD | 9.26 | $1.5 1.64 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
0
|
$9.1T 581.51M USD | $18.3K 1.17 USD | $9,050 0.58 USD | $9,150 0.58 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.15 4.07 USD |
+0.42
|
$47.05B 569.28M USD | $6.63K 80.19 USD | $332 4.02 USD | $342 4.14 USD | $47.05B 569.28M USD | 90.36 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $335.95 4.06 USD |
+0.3
|
$47B 568.6M USD | $133.45K 1.61K USD | $331.3 4.01 USD | $342.95 4.15 USD | $47B 568.6M USD | 90.30 | $3.72 0.05 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.8 2.62 USD |
+0.37
|
$5.64B 550.3M USD | $1.87K 182.93 USD | $27.08 2.64 USD | $27.2 2.66 USD | $5.64B 550.3M USD | 6.96 | $3.85 0.38 USD | |
| Premium Group Co., Ltd. 7199.T | $2,044 13.8 USD |
+0.69
|
$77.73B 524.73M USD | $182.8K 1.23K USD | $2,023 13.66 USD | $2,084 14.07 USD | $77.73B 524.73M USD | 16.75 | $122 0.82 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$519.83M — | $2.9K — | $1.53 — | $1.53 — | $519.83M — | 0 | $0 — | |
| Resurs Holding AB (publ) RESURS.ST | $26.55 2.59 USD |
+1.14
|
$5.31B 518.32M USD | $47.22K 4.61K USD | $26.1 2.55 USD | $28 2.73 USD | $5.31B 518.32M USD | 0 | -$0.08 -0.007 USD | |
| B2 Impact ASA B28.F | $1.28 1.4 USD |
+1.91
|
$471.72M 515.65M USD | $1.6K 1.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $471.72M 515.65M USD | 18.28 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.8 3.06 USD |
+2.94
|
$465.92M 509.31M USD | $2.22K 2.43K USD | $2.8 3.06 USD | $2.8 3.06 USD | $465.92M 509.31M USD | 13.33 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-0.65
|
$461.41M 504.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $461.41M 504.38M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9799 1.07 USD |
-1.52
|
$453.79M 496.06M USD | $33.8K 36.95K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $453.79M 496.06M USD | 8.12 | $0.12 0.13 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-0.97
|
$440.67M 481.72M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.72 | $1.87 2.04 USD | |
| eGuarantee, Inc. 8771.T | $1,474 9.95 USD |
-1.07
|
$70.64B 476.86M USD | $245.8K 1.66K USD | $1,469 9.92 USD | $1,496 10.1 USD | $70.64B 476.86M USD | 20.39 | $72.27 0.49 USD | |
| International Personal Finance plc 3I8.F | $1.97 2.15 USD |
-1.01
|
$434.53M 475M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $434.53M 475M USD | 6.56 | $0.3 0.33 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
-3.47
|
$15.1B 425M USD | $19.02M 535.21K USD | $9.75 0.27 USD | $10.2 0.29 USD | $15.1B 425M USD | 7.27 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.27 USD |
+1.4
|
$300.52M 328.51M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $300.52M 328.51M USD | 0 | -$0.54 -0.5 USD | |
| PTC India Financial Services Limited PFS.BO | $41.61 0.5 USD |
+2.21
|
$26.82B 324.52M USD | $89.88K 1.09K USD | $40.78 0.49 USD | $42.21 0.51 USD | $26.82B 324.52M USD | 12.31 | $3.38 0.04 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285.5 3.45 USD |
+1.75
|
$26.44B 319.83M USD | $67.07K 811.48 USD | $280 3.39 USD | $287.75 3.48 USD | $26.44B 319.83M USD | 25.44 | $11.22 0.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.92 | $2.8 3.06 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
0
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.98 -1.07 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $19.7 21.53 USD |
-5.29
|
$239.37M 261.66M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $239.37M 261.66M USD | 11.19 | $1.76 1.92 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | $181.9 2.2 USD |
-0.11
|
$21.1B 255.3M USD | $16K 193.62 USD | $180.9 2.19 USD | $187.85 2.27 USD | $21.1B 255.3M USD | 13.97 | $13.02 0.16 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
+0.66
|
$222.67M 243.41M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $222.67M 243.41M USD | 0 | -$0.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||